AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	0.68843	0.69410	0.00567	0.8%	0.69227
High	0.69569	0.69578	0.00009	0.0%	0.69957
Low	0.68843	0.69071	0.00228	0.3%	0.68691
Close	0.69217	0.69162	-0.00055	-0.1%	0.69217
Range	0.00726	0.00507	-0.00219	-30.2%	0.01266
ATR	0.00961	0.00929	-0.00032	-3.4%	0.00000
Volume	215,640	227,857	12,217	5.7%	1,116,654

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70791	0.70484	0.69441
R3	0.70284	0.69977	0.69301
R2	0.69777	0.69777	0.69255
R1	0.69470	0.69470	0.69208	0.69370
PP	0.69270	0.69270	0.69270	0.69221
S1	0.68963	0.68963	0.69116	0.68863
S2	0.68763	0.68763	0.69069
S3	0.68256	0.68456	0.69023
S4	0.67749	0.67949	0.68883

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73086	0.72418	0.69913
R3	0.71820	0.71152	0.69565
R2	0.70554	0.70554	0.69449
R1	0.69886	0.69886	0.69333	0.69587
PP	0.69288	0.69288	0.69288	0.69139
S1	0.68620	0.68620	0.69101	0.68321
S2	0.68022	0.68022	0.68985
S3	0.66756	0.67354	0.68869
S4	0.65490	0.66088	0.68521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69932	0.68691	0.01241	1.8%	0.00661	1.0%	38%	False	False	230,531
10	0.70685	0.68506	0.02179	3.2%	0.00978	1.4%	30%	False	False	256,766
20	0.72826	0.68506	0.04320	6.2%	0.00947	1.4%	15%	False	False	227,526
40	0.72826	0.68288	0.04538	6.6%	0.00967	1.4%	19%	False	False	237,951
60	0.76607	0.68288	0.08319	12.0%	0.00946	1.4%	11%	False	False	218,071
80	0.76607	0.68288	0.08319	12.0%	0.00903	1.3%	11%	False	False	215,158
100	0.76607	0.68288	0.08319	12.0%	0.00868	1.3%	11%	False	False	215,140
120	0.76607	0.68288	0.08319	12.0%	0.00842	1.2%	11%	False	False	207,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.71733
2.618	0.70905
1.618	0.70398
1.000	0.70085
0.618	0.69891
HIGH	0.69578
0.618	0.69384
0.500	0.69325
0.382	0.69265
LOW	0.69071
0.618	0.68758
1.000	0.68564
1.618	0.68251
2.618	0.67744
4.250	0.66916

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	0.69325	0.69153
PP	0.69270	0.69144
S1	0.69216	0.69135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols