AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 0.68843 0.69410 0.00567 0.8% 0.69227
High 0.69569 0.69578 0.00009 0.0% 0.69957
Low 0.68843 0.69071 0.00228 0.3% 0.68691
Close 0.69217 0.69162 -0.00055 -0.1% 0.69217
Range 0.00726 0.00507 -0.00219 -30.2% 0.01266
ATR 0.00961 0.00929 -0.00032 -3.4% 0.00000
Volume 215,640 227,857 12,217 5.7% 1,116,654
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.70791 0.70484 0.69441
R3 0.70284 0.69977 0.69301
R2 0.69777 0.69777 0.69255
R1 0.69470 0.69470 0.69208 0.69370
PP 0.69270 0.69270 0.69270 0.69221
S1 0.68963 0.68963 0.69116 0.68863
S2 0.68763 0.68763 0.69069
S3 0.68256 0.68456 0.69023
S4 0.67749 0.67949 0.68883
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73086 0.72418 0.69913
R3 0.71820 0.71152 0.69565
R2 0.70554 0.70554 0.69449
R1 0.69886 0.69886 0.69333 0.69587
PP 0.69288 0.69288 0.69288 0.69139
S1 0.68620 0.68620 0.69101 0.68321
S2 0.68022 0.68022 0.68985
S3 0.66756 0.67354 0.68869
S4 0.65490 0.66088 0.68521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69932 0.68691 0.01241 1.8% 0.00661 1.0% 38% False False 230,531
10 0.70685 0.68506 0.02179 3.2% 0.00978 1.4% 30% False False 256,766
20 0.72826 0.68506 0.04320 6.2% 0.00947 1.4% 15% False False 227,526
40 0.72826 0.68288 0.04538 6.6% 0.00967 1.4% 19% False False 237,951
60 0.76607 0.68288 0.08319 12.0% 0.00946 1.4% 11% False False 218,071
80 0.76607 0.68288 0.08319 12.0% 0.00903 1.3% 11% False False 215,158
100 0.76607 0.68288 0.08319 12.0% 0.00868 1.3% 11% False False 215,140
120 0.76607 0.68288 0.08319 12.0% 0.00842 1.2% 11% False False 207,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.71733
2.618 0.70905
1.618 0.70398
1.000 0.70085
0.618 0.69891
HIGH 0.69578
0.618 0.69384
0.500 0.69325
0.382 0.69265
LOW 0.69071
0.618 0.68758
1.000 0.68564
1.618 0.68251
2.618 0.67744
4.250 0.66916
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 0.69325 0.69153
PP 0.69270 0.69144
S1 0.69216 0.69135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.