AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	0.69410	0.69160	-0.00250	-0.4%	0.69227
High	0.69578	0.69637	0.00059	0.1%	0.69957
Low	0.69071	0.69024	-0.00047	-0.1%	0.68691
Close	0.69162	0.69024	-0.00138	-0.2%	0.69217
Range	0.00507	0.00613	0.00106	20.9%	0.01266
ATR	0.00929	0.00906	-0.00023	-2.4%	0.00000
Volume	227,857	234,333	6,476	2.8%	1,116,654

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71067	0.70659	0.69361
R3	0.70454	0.70046	0.69193
R2	0.69841	0.69841	0.69136
R1	0.69433	0.69433	0.69080	0.69331
PP	0.69228	0.69228	0.69228	0.69177
S1	0.68820	0.68820	0.68968	0.68718
S2	0.68615	0.68615	0.68912
S3	0.68002	0.68207	0.68855
S4	0.67389	0.67594	0.68687

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73086	0.72418	0.69913
R3	0.71820	0.71152	0.69565
R2	0.70554	0.70554	0.69449
R1	0.69886	0.69886	0.69333	0.69587
PP	0.69288	0.69288	0.69288	0.69139
S1	0.68620	0.68620	0.69101	0.68321
S2	0.68022	0.68022	0.68985
S3	0.66756	0.67354	0.68869
S4	0.65490	0.66088	0.68521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69714	0.68691	0.01023	1.5%	0.00666	1.0%	33%	False	False	234,238
10	0.70685	0.68596	0.02089	3.0%	0.00920	1.3%	20%	False	False	249,997
20	0.72826	0.68506	0.04320	6.3%	0.00951	1.4%	12%	False	False	229,223
40	0.72826	0.68288	0.04538	6.6%	0.00970	1.4%	16%	False	False	239,005
60	0.76607	0.68288	0.08319	12.1%	0.00947	1.4%	9%	False	False	219,074
80	0.76607	0.68288	0.08319	12.1%	0.00901	1.3%	9%	False	False	214,880
100	0.76607	0.68288	0.08319	12.1%	0.00868	1.3%	9%	False	False	215,734
120	0.76607	0.68288	0.08319	12.1%	0.00843	1.2%	9%	False	False	208,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72242
2.618	0.71242
1.618	0.70629
1.000	0.70250
0.618	0.70016
HIGH	0.69637
0.618	0.69403
0.500	0.69331
0.382	0.69258
LOW	0.69024
0.618	0.68645
1.000	0.68411
1.618	0.68032
2.618	0.67419
4.250	0.66419

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	0.69331	0.69240
PP	0.69228	0.69168
S1	0.69126	0.69096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols