AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	0.69160	0.69022	-0.00138	-0.2%	0.69227
High	0.69637	0.69196	-0.00441	-0.6%	0.69957
Low	0.69024	0.68616	-0.00408	-0.6%	0.68691
Close	0.69024	0.68713	-0.00311	-0.5%	0.69217
Range	0.00613	0.00580	-0.00033	-5.4%	0.01266
ATR	0.00906	0.00883	-0.00023	-2.6%	0.00000
Volume	234,333	255,107	20,774	8.9%	1,116,654

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70582	0.70227	0.69032
R3	0.70002	0.69647	0.68873
R2	0.69422	0.69422	0.68819
R1	0.69067	0.69067	0.68766	0.68955
PP	0.68842	0.68842	0.68842	0.68785
S1	0.68487	0.68487	0.68660	0.68375
S2	0.68262	0.68262	0.68607
S3	0.67682	0.67907	0.68554
S4	0.67102	0.67327	0.68394

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73086	0.72418	0.69913
R3	0.71820	0.71152	0.69565
R2	0.70554	0.70554	0.69449
R1	0.69886	0.69886	0.69333	0.69587
PP	0.69288	0.69288	0.69288	0.69139
S1	0.68620	0.68620	0.69101	0.68321
S2	0.68022	0.68022	0.68985
S3	0.66756	0.67354	0.68869
S4	0.65490	0.66088	0.68521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69637	0.68616	0.01021	1.5%	0.00602	0.9%	10%	False	True	236,943
10	0.70685	0.68616	0.02069	3.0%	0.00814	1.2%	5%	False	True	242,004
20	0.72826	0.68506	0.04320	6.3%	0.00943	1.4%	5%	False	False	232,666
40	0.72826	0.68288	0.04538	6.6%	0.00959	1.4%	9%	False	False	240,165
60	0.76607	0.68288	0.08319	12.1%	0.00945	1.4%	5%	False	False	221,121
80	0.76607	0.68288	0.08319	12.1%	0.00892	1.3%	5%	False	False	214,046
100	0.76607	0.68288	0.08319	12.1%	0.00864	1.3%	5%	False	False	216,396
120	0.76607	0.68288	0.08319	12.1%	0.00841	1.2%	5%	False	False	209,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71661
2.618	0.70714
1.618	0.70134
1.000	0.69776
0.618	0.69554
HIGH	0.69196
0.618	0.68974
0.500	0.68906
0.382	0.68838
LOW	0.68616
0.618	0.68258
1.000	0.68036
1.618	0.67678
2.618	0.67098
4.250	0.66151

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	0.68906	0.69127
PP	0.68842	0.68989
S1	0.68777	0.68851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols