AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 0.69160 0.69022 -0.00138 -0.2% 0.69227
High 0.69637 0.69196 -0.00441 -0.6% 0.69957
Low 0.69024 0.68616 -0.00408 -0.6% 0.68691
Close 0.69024 0.68713 -0.00311 -0.5% 0.69217
Range 0.00613 0.00580 -0.00033 -5.4% 0.01266
ATR 0.00906 0.00883 -0.00023 -2.6% 0.00000
Volume 234,333 255,107 20,774 8.9% 1,116,654
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.70582 0.70227 0.69032
R3 0.70002 0.69647 0.68873
R2 0.69422 0.69422 0.68819
R1 0.69067 0.69067 0.68766 0.68955
PP 0.68842 0.68842 0.68842 0.68785
S1 0.68487 0.68487 0.68660 0.68375
S2 0.68262 0.68262 0.68607
S3 0.67682 0.67907 0.68554
S4 0.67102 0.67327 0.68394
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73086 0.72418 0.69913
R3 0.71820 0.71152 0.69565
R2 0.70554 0.70554 0.69449
R1 0.69886 0.69886 0.69333 0.69587
PP 0.69288 0.69288 0.69288 0.69139
S1 0.68620 0.68620 0.69101 0.68321
S2 0.68022 0.68022 0.68985
S3 0.66756 0.67354 0.68869
S4 0.65490 0.66088 0.68521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69637 0.68616 0.01021 1.5% 0.00602 0.9% 10% False True 236,943
10 0.70685 0.68616 0.02069 3.0% 0.00814 1.2% 5% False True 242,004
20 0.72826 0.68506 0.04320 6.3% 0.00943 1.4% 5% False False 232,666
40 0.72826 0.68288 0.04538 6.6% 0.00959 1.4% 9% False False 240,165
60 0.76607 0.68288 0.08319 12.1% 0.00945 1.4% 5% False False 221,121
80 0.76607 0.68288 0.08319 12.1% 0.00892 1.3% 5% False False 214,046
100 0.76607 0.68288 0.08319 12.1% 0.00864 1.3% 5% False False 216,396
120 0.76607 0.68288 0.08319 12.1% 0.00841 1.2% 5% False False 209,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71661
2.618 0.70714
1.618 0.70134
1.000 0.69776
0.618 0.69554
HIGH 0.69196
0.618 0.68974
0.500 0.68906
0.382 0.68838
LOW 0.68616
0.618 0.68258
1.000 0.68036
1.618 0.67678
2.618 0.67098
4.250 0.66151
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 0.68906 0.69127
PP 0.68842 0.68989
S1 0.68777 0.68851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.