AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	0.69022	0.68711	-0.00311	-0.5%	0.69227
High	0.69196	0.69187	-0.00009	0.0%	0.69957
Low	0.68616	0.68535	-0.00081	-0.1%	0.68691
Close	0.68713	0.69000	0.00287	0.4%	0.69217
Range	0.00580	0.00652	0.00072	12.4%	0.01266
ATR	0.00883	0.00866	-0.00016	-1.9%	0.00000
Volume	255,107	244,101	-11,006	-4.3%	1,116,654

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70863	0.70584	0.69359
R3	0.70211	0.69932	0.69179
R2	0.69559	0.69559	0.69120
R1	0.69280	0.69280	0.69060	0.69420
PP	0.68907	0.68907	0.68907	0.68977
S1	0.68628	0.68628	0.68940	0.68768
S2	0.68255	0.68255	0.68880
S3	0.67603	0.67976	0.68821
S4	0.66951	0.67324	0.68641

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73086	0.72418	0.69913
R3	0.71820	0.71152	0.69565
R2	0.70554	0.70554	0.69449
R1	0.69886	0.69886	0.69333	0.69587
PP	0.69288	0.69288	0.69288	0.69139
S1	0.68620	0.68620	0.69101	0.68321
S2	0.68022	0.68022	0.68985
S3	0.66756	0.67354	0.68869
S4	0.65490	0.66088	0.68521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69637	0.68535	0.01102	1.6%	0.00616	0.9%	42%	False	True	235,407
10	0.70508	0.68535	0.01973	2.9%	0.00754	1.1%	24%	False	True	236,161
20	0.72826	0.68506	0.04320	6.3%	0.00912	1.3%	11%	False	False	236,440
40	0.72826	0.68288	0.04538	6.6%	0.00931	1.3%	16%	False	False	240,282
60	0.75927	0.68288	0.07639	11.1%	0.00935	1.4%	9%	False	False	222,260
80	0.76607	0.68288	0.08319	12.1%	0.00887	1.3%	9%	False	False	213,340
100	0.76607	0.68288	0.08319	12.1%	0.00864	1.3%	9%	False	False	217,263
120	0.76607	0.68288	0.08319	12.1%	0.00842	1.2%	9%	False	False	210,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.71958
2.618	0.70894
1.618	0.70242
1.000	0.69839
0.618	0.69590
HIGH	0.69187
0.618	0.68938
0.500	0.68861
0.382	0.68784
LOW	0.68535
0.618	0.68132
1.000	0.67883
1.618	0.67480
2.618	0.66828
4.250	0.65764

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	0.68954	0.69086
PP	0.68907	0.69057
S1	0.68861	0.69029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols