AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 0.69022 0.68711 -0.00311 -0.5% 0.69227
High 0.69196 0.69187 -0.00009 0.0% 0.69957
Low 0.68616 0.68535 -0.00081 -0.1% 0.68691
Close 0.68713 0.69000 0.00287 0.4% 0.69217
Range 0.00580 0.00652 0.00072 12.4% 0.01266
ATR 0.00883 0.00866 -0.00016 -1.9% 0.00000
Volume 255,107 244,101 -11,006 -4.3% 1,116,654
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.70863 0.70584 0.69359
R3 0.70211 0.69932 0.69179
R2 0.69559 0.69559 0.69120
R1 0.69280 0.69280 0.69060 0.69420
PP 0.68907 0.68907 0.68907 0.68977
S1 0.68628 0.68628 0.68940 0.68768
S2 0.68255 0.68255 0.68880
S3 0.67603 0.67976 0.68821
S4 0.66951 0.67324 0.68641
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73086 0.72418 0.69913
R3 0.71820 0.71152 0.69565
R2 0.70554 0.70554 0.69449
R1 0.69886 0.69886 0.69333 0.69587
PP 0.69288 0.69288 0.69288 0.69139
S1 0.68620 0.68620 0.69101 0.68321
S2 0.68022 0.68022 0.68985
S3 0.66756 0.67354 0.68869
S4 0.65490 0.66088 0.68521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69637 0.68535 0.01102 1.6% 0.00616 0.9% 42% False True 235,407
10 0.70508 0.68535 0.01973 2.9% 0.00754 1.1% 24% False True 236,161
20 0.72826 0.68506 0.04320 6.3% 0.00912 1.3% 11% False False 236,440
40 0.72826 0.68288 0.04538 6.6% 0.00931 1.3% 16% False False 240,282
60 0.75927 0.68288 0.07639 11.1% 0.00935 1.4% 9% False False 222,260
80 0.76607 0.68288 0.08319 12.1% 0.00887 1.3% 9% False False 213,340
100 0.76607 0.68288 0.08319 12.1% 0.00864 1.3% 9% False False 217,263
120 0.76607 0.68288 0.08319 12.1% 0.00842 1.2% 9% False False 210,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.71958
2.618 0.70894
1.618 0.70242
1.000 0.69839
0.618 0.69590
HIGH 0.69187
0.618 0.68938
0.500 0.68861
0.382 0.68784
LOW 0.68535
0.618 0.68132
1.000 0.67883
1.618 0.67480
2.618 0.66828
4.250 0.65764
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 0.68954 0.69086
PP 0.68907 0.69057
S1 0.68861 0.69029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.