AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	0.68711	0.68999	0.00288	0.4%	0.69410
High	0.69187	0.69040	-0.00147	-0.2%	0.69637
Low	0.68535	0.67638	-0.00897	-1.3%	0.67638
Close	0.69000	0.68147	-0.00853	-1.2%	0.68147
Range	0.00652	0.01402	0.00750	115.0%	0.01999
ATR	0.00866	0.00905	0.00038	4.4%	0.00000
Volume	244,101	275,589	31,488	12.9%	1,236,987

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72481	0.71716	0.68918
R3	0.71079	0.70314	0.68533
R2	0.69677	0.69677	0.68404
R1	0.68912	0.68912	0.68276	0.68594
PP	0.68275	0.68275	0.68275	0.68116
S1	0.67510	0.67510	0.68018	0.67192
S2	0.66873	0.66873	0.67890
S3	0.65471	0.66108	0.67761
S4	0.64069	0.64706	0.67376

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74471	0.73308	0.69246
R3	0.72472	0.71309	0.68697
R2	0.70473	0.70473	0.68513
R1	0.69310	0.69310	0.68330	0.68892
PP	0.68474	0.68474	0.68474	0.68265
S1	0.67311	0.67311	0.67964	0.66893
S2	0.66475	0.66475	0.67781
S3	0.64476	0.65312	0.67597
S4	0.62477	0.63313	0.67048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69637	0.67638	0.01999	2.9%	0.00751	1.1%	25%	False	True	247,397
10	0.69957	0.67638	0.02319	3.4%	0.00741	1.1%	22%	False	True	235,364
20	0.72446	0.67638	0.04808	7.1%	0.00939	1.4%	11%	False	True	241,673
40	0.72826	0.67638	0.05188	7.6%	0.00919	1.3%	10%	False	True	240,389
60	0.75188	0.67638	0.07550	11.1%	0.00940	1.4%	7%	False	True	223,619
80	0.76607	0.67638	0.08969	13.2%	0.00895	1.3%	6%	False	True	214,068
100	0.76607	0.67638	0.08969	13.2%	0.00874	1.3%	6%	False	True	218,546
120	0.76607	0.67638	0.08969	13.2%	0.00849	1.2%	6%	False	True	211,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.74999
2.618	0.72710
1.618	0.71308
1.000	0.70442
0.618	0.69906
HIGH	0.69040
0.618	0.68504
0.500	0.68339
0.382	0.68174
LOW	0.67638
0.618	0.66772
1.000	0.66236
1.618	0.65370
2.618	0.63968
4.250	0.61680

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	0.68339	0.68417
PP	0.68275	0.68327
S1	0.68211	0.68237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols