AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.68999 0.68643 -0.00356 -0.5% 0.69410 High 0.69040 0.68946 -0.00094 -0.1% 0.69637 Low 0.67638 0.67615 -0.00023 0.0% 0.67638 Close 0.68147 0.67985 -0.00162 -0.2% 0.68147 Range 0.01402 0.01331 -0.00071 -5.1% 0.01999 ATR 0.00905 0.00935 0.00030 3.4% 0.00000 Volume 275,589 272,599 -2,990 -1.1% 1,236,987
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.72175 0.71411 0.68717 R3 0.70844 0.70080 0.68351 R2 0.69513 0.69513 0.68229 R1 0.68749 0.68749 0.68107 0.68466 PP 0.68182 0.68182 0.68182 0.68040 S1 0.67418 0.67418 0.67863 0.67135 S2 0.66851 0.66851 0.67741 S3 0.65520 0.66087 0.67619 S4 0.64189 0.64756 0.67253	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.74471 0.73308 0.69246 R3 0.72472 0.71309 0.68697 R2 0.70473 0.70473 0.68513 R1 0.69310 0.69310 0.68330 0.68892 PP 0.68474 0.68474 0.68474 0.68265 S1 0.67311 0.67311 0.67964 0.66893 S2 0.66475 0.66475 0.67781 S3 0.64476 0.65312 0.67597 S4 0.62477 0.63313 0.67048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69637 0.67615 0.02022 3.0% 0.00916 1.3% 18% False True 256,345 10 0.69932 0.67615 0.02317 3.4% 0.00788 1.2% 16% False True 243,438 20 0.72446 0.67615 0.04831 7.1% 0.00984 1.4% 8% False True 247,773 40 0.72826 0.67615 0.05211 7.7% 0.00934 1.4% 7% False True 239,214 60 0.74930 0.67615 0.07315 10.8% 0.00954 1.4% 5% False True 225,292 80 0.76607 0.67615 0.08992 13.2% 0.00902 1.3% 4% False True 214,799 100 0.76607 0.67615 0.08992 13.2% 0.00882 1.3% 4% False True 220,008 120 0.76607 0.67615 0.08992 13.2% 0.00855 1.3% 4% False True 212,402
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00129 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74603 2.618 0.72431 1.618 0.71100 1.000 0.70277 0.618 0.69769 HIGH 0.68946 0.618 0.68438 0.500 0.68281 0.382 0.68123 LOW 0.67615 0.618 0.66792 1.000 0.66284 1.618 0.65461 2.618 0.64130 4.250 0.61958
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.68281 0.68401 PP 0.68182 0.68262 S1 0.68084 0.68124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.