AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	0.68999	0.68643	-0.00356	-0.5%	0.69410
High	0.69040	0.68946	-0.00094	-0.1%	0.69637
Low	0.67638	0.67615	-0.00023	0.0%	0.67638
Close	0.68147	0.67985	-0.00162	-0.2%	0.68147
Range	0.01402	0.01331	-0.00071	-5.1%	0.01999
ATR	0.00905	0.00935	0.00030	3.4%	0.00000
Volume	275,589	272,599	-2,990	-1.1%	1,236,987

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72175	0.71411	0.68717
R3	0.70844	0.70080	0.68351
R2	0.69513	0.69513	0.68229
R1	0.68749	0.68749	0.68107	0.68466
PP	0.68182	0.68182	0.68182	0.68040
S1	0.67418	0.67418	0.67863	0.67135
S2	0.66851	0.66851	0.67741
S3	0.65520	0.66087	0.67619
S4	0.64189	0.64756	0.67253

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74471	0.73308	0.69246
R3	0.72472	0.71309	0.68697
R2	0.70473	0.70473	0.68513
R1	0.69310	0.69310	0.68330	0.68892
PP	0.68474	0.68474	0.68474	0.68265
S1	0.67311	0.67311	0.67964	0.66893
S2	0.66475	0.66475	0.67781
S3	0.64476	0.65312	0.67597
S4	0.62477	0.63313	0.67048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69637	0.67615	0.02022	3.0%	0.00916	1.3%	18%	False	True	256,345
10	0.69932	0.67615	0.02317	3.4%	0.00788	1.2%	16%	False	True	243,438
20	0.72446	0.67615	0.04831	7.1%	0.00984	1.4%	8%	False	True	247,773
40	0.72826	0.67615	0.05211	7.7%	0.00934	1.4%	7%	False	True	239,214
60	0.74930	0.67615	0.07315	10.8%	0.00954	1.4%	5%	False	True	225,292
80	0.76607	0.67615	0.08992	13.2%	0.00902	1.3%	4%	False	True	214,799
100	0.76607	0.67615	0.08992	13.2%	0.00882	1.3%	4%	False	True	220,008
120	0.76607	0.67615	0.08992	13.2%	0.00855	1.3%	4%	False	True	212,402

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74603
2.618	0.72431
1.618	0.71100
1.000	0.70277
0.618	0.69769
HIGH	0.68946
0.618	0.68438
0.500	0.68281
0.382	0.68123
LOW	0.67615
0.618	0.66792
1.000	0.66284
1.618	0.65461
2.618	0.64130
4.250	0.61958

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	0.68281	0.68401
PP	0.68182	0.68262
S1	0.68084	0.68124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols