AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	0.68643	0.67984	-0.00659	-1.0%	0.69410
High	0.68946	0.68256	-0.00690	-1.0%	0.69637
Low	0.67615	0.67619	0.00004	0.0%	0.67638
Close	0.67985	0.67719	-0.00266	-0.4%	0.68147
Range	0.01331	0.00637	-0.00694	-52.1%	0.01999
ATR	0.00935	0.00914	-0.00021	-2.3%	0.00000
Volume	272,599	291,417	18,818	6.9%	1,236,987

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69776	0.69384	0.68069
R3	0.69139	0.68747	0.67894
R2	0.68502	0.68502	0.67836
R1	0.68110	0.68110	0.67777	0.67988
PP	0.67865	0.67865	0.67865	0.67803
S1	0.67473	0.67473	0.67661	0.67351
S2	0.67228	0.67228	0.67602
S3	0.66591	0.66836	0.67544
S4	0.65954	0.66199	0.67369

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74471	0.73308	0.69246
R3	0.72472	0.71309	0.68697
R2	0.70473	0.70473	0.68513
R1	0.69310	0.69310	0.68330	0.68892
PP	0.68474	0.68474	0.68474	0.68265
S1	0.67311	0.67311	0.67964	0.66893
S2	0.66475	0.66475	0.67781
S3	0.64476	0.65312	0.67597
S4	0.62477	0.63313	0.67048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69196	0.67615	0.01581	2.3%	0.00920	1.4%	7%	False	False	267,762
10	0.69714	0.67615	0.02099	3.1%	0.00793	1.2%	5%	False	False	251,000
20	0.72341	0.67615	0.04726	7.0%	0.00968	1.4%	2%	False	False	252,082
40	0.72826	0.67615	0.05211	7.7%	0.00915	1.4%	2%	False	False	240,169
60	0.74930	0.67615	0.07315	10.8%	0.00953	1.4%	1%	False	False	227,572
80	0.76607	0.67615	0.08992	13.3%	0.00897	1.3%	1%	False	False	215,777
100	0.76607	0.67615	0.08992	13.3%	0.00878	1.3%	1%	False	False	220,935
120	0.76607	0.67615	0.08992	13.3%	0.00853	1.3%	1%	False	False	213,673

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70963
2.618	0.69924
1.618	0.69287
1.000	0.68893
0.618	0.68650
HIGH	0.68256
0.618	0.68013
0.500	0.67938
0.382	0.67862
LOW	0.67619
0.618	0.67225
1.000	0.66982
1.618	0.66588
2.618	0.65951
4.250	0.64912

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	0.67938	0.68328
PP	0.67865	0.68125
S1	0.67792	0.67922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols