AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 0.67984 0.67723 -0.00261 -0.4% 0.69410
High 0.68256 0.68480 0.00224 0.3% 0.69637
Low 0.67619 0.67645 0.00026 0.0% 0.67638
Close 0.67719 0.68378 0.00659 1.0% 0.68147
Range 0.00637 0.00835 0.00198 31.1% 0.01999
ATR 0.00914 0.00908 -0.00006 -0.6% 0.00000
Volume 291,417 231,844 -59,573 -20.4% 1,236,987
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.70673 0.70360 0.68837
R3 0.69838 0.69525 0.68608
R2 0.69003 0.69003 0.68531
R1 0.68690 0.68690 0.68455 0.68847
PP 0.68168 0.68168 0.68168 0.68246
S1 0.67855 0.67855 0.68301 0.68012
S2 0.67333 0.67333 0.68225
S3 0.66498 0.67020 0.68148
S4 0.65663 0.66185 0.67919
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74471 0.73308 0.69246
R3 0.72472 0.71309 0.68697
R2 0.70473 0.70473 0.68513
R1 0.69310 0.69310 0.68330 0.68892
PP 0.68474 0.68474 0.68474 0.68265
S1 0.67311 0.67311 0.67964 0.66893
S2 0.66475 0.66475 0.67781
S3 0.64476 0.65312 0.67597
S4 0.62477 0.63313 0.67048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69187 0.67615 0.01572 2.3% 0.00971 1.4% 49% False False 263,110
10 0.69637 0.67615 0.02022 3.0% 0.00787 1.2% 38% False False 250,026
20 0.71967 0.67615 0.04352 6.4% 0.00981 1.4% 18% False False 254,542
40 0.72826 0.67615 0.05211 7.6% 0.00918 1.3% 15% False False 238,158
60 0.74930 0.67615 0.07315 10.7% 0.00959 1.4% 10% False False 228,832
80 0.76607 0.67615 0.08992 13.2% 0.00894 1.3% 8% False False 216,330
100 0.76607 0.67615 0.08992 13.2% 0.00879 1.3% 8% False False 220,794
120 0.76607 0.67615 0.08992 13.2% 0.00856 1.3% 8% False False 214,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72029
2.618 0.70666
1.618 0.69831
1.000 0.69315
0.618 0.68996
HIGH 0.68480
0.618 0.68161
0.500 0.68063
0.382 0.67964
LOW 0.67645
0.618 0.67129
1.000 0.66810
1.618 0.66294
2.618 0.65459
4.250 0.64096
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 0.68273 0.68346
PP 0.68168 0.68313
S1 0.68063 0.68281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.