AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	0.67984	0.67723	-0.00261	-0.4%	0.69410
High	0.68256	0.68480	0.00224	0.3%	0.69637
Low	0.67619	0.67645	0.00026	0.0%	0.67638
Close	0.67719	0.68378	0.00659	1.0%	0.68147
Range	0.00637	0.00835	0.00198	31.1%	0.01999
ATR	0.00914	0.00908	-0.00006	-0.6%	0.00000
Volume	291,417	231,844	-59,573	-20.4%	1,236,987

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70673	0.70360	0.68837
R3	0.69838	0.69525	0.68608
R2	0.69003	0.69003	0.68531
R1	0.68690	0.68690	0.68455	0.68847
PP	0.68168	0.68168	0.68168	0.68246
S1	0.67855	0.67855	0.68301	0.68012
S2	0.67333	0.67333	0.68225
S3	0.66498	0.67020	0.68148
S4	0.65663	0.66185	0.67919

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74471	0.73308	0.69246
R3	0.72472	0.71309	0.68697
R2	0.70473	0.70473	0.68513
R1	0.69310	0.69310	0.68330	0.68892
PP	0.68474	0.68474	0.68474	0.68265
S1	0.67311	0.67311	0.67964	0.66893
S2	0.66475	0.66475	0.67781
S3	0.64476	0.65312	0.67597
S4	0.62477	0.63313	0.67048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69187	0.67615	0.01572	2.3%	0.00971	1.4%	49%	False	False	263,110
10	0.69637	0.67615	0.02022	3.0%	0.00787	1.2%	38%	False	False	250,026
20	0.71967	0.67615	0.04352	6.4%	0.00981	1.4%	18%	False	False	254,542
40	0.72826	0.67615	0.05211	7.6%	0.00918	1.3%	15%	False	False	238,158
60	0.74930	0.67615	0.07315	10.7%	0.00959	1.4%	10%	False	False	228,832
80	0.76607	0.67615	0.08992	13.2%	0.00894	1.3%	8%	False	False	216,330
100	0.76607	0.67615	0.08992	13.2%	0.00879	1.3%	8%	False	False	220,794
120	0.76607	0.67615	0.08992	13.2%	0.00856	1.3%	8%	False	False	214,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72029
2.618	0.70666
1.618	0.69831
1.000	0.69315
0.618	0.68996
HIGH	0.68480
0.618	0.68161
0.500	0.68063
0.382	0.67964
LOW	0.67645
0.618	0.67129
1.000	0.66810
1.618	0.66294
2.618	0.65459
4.250	0.64096

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	0.68273	0.68346
PP	0.68168	0.68313
S1	0.68063	0.68281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols