AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.67723 0.68377 0.00654 1.0% 0.68643 High 0.68480 0.68736 0.00256 0.4% 0.68946 Low 0.67645 0.67919 0.00274 0.4% 0.67615 Close 0.68378 0.68480 0.00102 0.1% 0.68480 Range 0.00835 0.00817 -0.00018 -2.2% 0.01331 ATR 0.00908 0.00902 -0.00007 -0.7% 0.00000 Volume 231,844 246,209 14,365 6.2% 1,042,069
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.70829 0.70472 0.68929 R3 0.70012 0.69655 0.68705 R2 0.69195 0.69195 0.68630 R1 0.68838 0.68838 0.68555 0.69017 PP 0.68378 0.68378 0.68378 0.68468 S1 0.68021 0.68021 0.68405 0.68200 S2 0.67561 0.67561 0.68330 S3 0.66744 0.67204 0.68255 S4 0.65927 0.66387 0.68031	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.72340 0.71741 0.69212 R3 0.71009 0.70410 0.68846 R2 0.69678 0.69678 0.68724 R1 0.69079 0.69079 0.68602 0.68713 PP 0.68347 0.68347 0.68347 0.68164 S1 0.67748 0.67748 0.68358 0.67382 S2 0.67016 0.67016 0.68236 S3 0.65685 0.66417 0.68114 S4 0.64354 0.65086 0.67748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69040 0.67615 0.01425 2.1% 0.01004 1.5% 61% False False 263,531 10 0.69637 0.67615 0.02022 3.0% 0.00810 1.2% 43% False False 249,469 20 0.71377 0.67615 0.03762 5.5% 0.00970 1.4% 23% False False 256,153 40 0.72826 0.67615 0.05211 7.6% 0.00907 1.3% 17% False False 236,869 60 0.74744 0.67615 0.07129 10.4% 0.00957 1.4% 12% False False 229,861 80 0.76607 0.67615 0.08992 13.1% 0.00896 1.3% 10% False False 217,010 100 0.76607 0.67615 0.08992 13.1% 0.00881 1.3% 10% False False 220,880 120 0.76607 0.67615 0.08992 13.1% 0.00855 1.2% 10% False False 215,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00171 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.72208 2.618 0.70875 1.618 0.70058 1.000 0.69553 0.618 0.69241 HIGH 0.68736 0.618 0.68424 0.500 0.68328 0.382 0.68231 LOW 0.67919 0.618 0.67414 1.000 0.67102 1.618 0.66597 2.618 0.65780 4.250 0.64447
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.68429 0.68379 PP 0.68378 0.68278 S1 0.68328 0.68178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.