AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	0.67723	0.68377	0.00654	1.0%	0.68643
High	0.68480	0.68736	0.00256	0.4%	0.68946
Low	0.67645	0.67919	0.00274	0.4%	0.67615
Close	0.68378	0.68480	0.00102	0.1%	0.68480
Range	0.00835	0.00817	-0.00018	-2.2%	0.01331
ATR	0.00908	0.00902	-0.00007	-0.7%	0.00000
Volume	231,844	246,209	14,365	6.2%	1,042,069

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70829	0.70472	0.68929
R3	0.70012	0.69655	0.68705
R2	0.69195	0.69195	0.68630
R1	0.68838	0.68838	0.68555	0.69017
PP	0.68378	0.68378	0.68378	0.68468
S1	0.68021	0.68021	0.68405	0.68200
S2	0.67561	0.67561	0.68330
S3	0.66744	0.67204	0.68255
S4	0.65927	0.66387	0.68031

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72340	0.71741	0.69212
R3	0.71009	0.70410	0.68846
R2	0.69678	0.69678	0.68724
R1	0.69079	0.69079	0.68602	0.68713
PP	0.68347	0.68347	0.68347	0.68164
S1	0.67748	0.67748	0.68358	0.67382
S2	0.67016	0.67016	0.68236
S3	0.65685	0.66417	0.68114
S4	0.64354	0.65086	0.67748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69040	0.67615	0.01425	2.1%	0.01004	1.5%	61%	False	False	263,531
10	0.69637	0.67615	0.02022	3.0%	0.00810	1.2%	43%	False	False	249,469
20	0.71377	0.67615	0.03762	5.5%	0.00970	1.4%	23%	False	False	256,153
40	0.72826	0.67615	0.05211	7.6%	0.00907	1.3%	17%	False	False	236,869
60	0.74744	0.67615	0.07129	10.4%	0.00957	1.4%	12%	False	False	229,861
80	0.76607	0.67615	0.08992	13.1%	0.00896	1.3%	10%	False	False	217,010
100	0.76607	0.67615	0.08992	13.1%	0.00881	1.3%	10%	False	False	220,880
120	0.76607	0.67615	0.08992	13.1%	0.00855	1.2%	10%	False	False	215,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72208
2.618	0.70875
1.618	0.70058
1.000	0.69553
0.618	0.69241
HIGH	0.68736
0.618	0.68424
0.500	0.68328
0.382	0.68231
LOW	0.67919
0.618	0.67414
1.000	0.67102
1.618	0.66597
2.618	0.65780
4.250	0.64447

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	0.68429	0.68379
PP	0.68378	0.68278
S1	0.68328	0.68178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols