AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 0.68377 0.68542 0.00165 0.2% 0.68643
High 0.68736 0.68542 -0.00194 -0.3% 0.68946
Low 0.67919 0.67145 -0.00774 -1.1% 0.67615
Close 0.68480 0.67311 -0.01169 -1.7% 0.68480
Range 0.00817 0.01397 0.00580 71.0% 0.01331
ATR 0.00902 0.00937 0.00035 3.9% 0.00000
Volume 246,209 241,097 -5,112 -2.1% 1,042,069
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.71857 0.70981 0.68079
R3 0.70460 0.69584 0.67695
R2 0.69063 0.69063 0.67567
R1 0.68187 0.68187 0.67439 0.67927
PP 0.67666 0.67666 0.67666 0.67536
S1 0.66790 0.66790 0.67183 0.66530
S2 0.66269 0.66269 0.67055
S3 0.64872 0.65393 0.66927
S4 0.63475 0.63996 0.66543
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72340 0.71741 0.69212
R3 0.71009 0.70410 0.68846
R2 0.69678 0.69678 0.68724
R1 0.69079 0.69079 0.68602 0.68713
PP 0.68347 0.68347 0.68347 0.68164
S1 0.67748 0.67748 0.68358 0.67382
S2 0.67016 0.67016 0.68236
S3 0.65685 0.66417 0.68114
S4 0.64354 0.65086 0.67748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68946 0.67145 0.01801 2.7% 0.01003 1.5% 9% False True 256,633
10 0.69637 0.67145 0.02492 3.7% 0.00877 1.3% 7% False True 252,015
20 0.70685 0.67145 0.03540 5.3% 0.00967 1.4% 5% False True 256,561
40 0.72826 0.67145 0.05681 8.4% 0.00911 1.4% 3% False True 234,488
60 0.74679 0.67145 0.07534 11.2% 0.00966 1.4% 2% False True 230,877
80 0.76607 0.67145 0.09462 14.1% 0.00899 1.3% 2% False True 217,166
100 0.76607 0.67145 0.09462 14.1% 0.00889 1.3% 2% False True 221,488
120 0.76607 0.67145 0.09462 14.1% 0.00862 1.3% 2% False True 215,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.74479
2.618 0.72199
1.618 0.70802
1.000 0.69939
0.618 0.69405
HIGH 0.68542
0.618 0.68008
0.500 0.67844
0.382 0.67679
LOW 0.67145
0.618 0.66282
1.000 0.65748
1.618 0.64885
2.618 0.63488
4.250 0.61208
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 0.67844 0.67941
PP 0.67666 0.67731
S1 0.67489 0.67521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.