AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	0.68377	0.68542	0.00165	0.2%	0.68643
High	0.68736	0.68542	-0.00194	-0.3%	0.68946
Low	0.67919	0.67145	-0.00774	-1.1%	0.67615
Close	0.68480	0.67311	-0.01169	-1.7%	0.68480
Range	0.00817	0.01397	0.00580	71.0%	0.01331
ATR	0.00902	0.00937	0.00035	3.9%	0.00000
Volume	246,209	241,097	-5,112	-2.1%	1,042,069

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71857	0.70981	0.68079
R3	0.70460	0.69584	0.67695
R2	0.69063	0.69063	0.67567
R1	0.68187	0.68187	0.67439	0.67927
PP	0.67666	0.67666	0.67666	0.67536
S1	0.66790	0.66790	0.67183	0.66530
S2	0.66269	0.66269	0.67055
S3	0.64872	0.65393	0.66927
S4	0.63475	0.63996	0.66543

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72340	0.71741	0.69212
R3	0.71009	0.70410	0.68846
R2	0.69678	0.69678	0.68724
R1	0.69079	0.69079	0.68602	0.68713
PP	0.68347	0.68347	0.68347	0.68164
S1	0.67748	0.67748	0.68358	0.67382
S2	0.67016	0.67016	0.68236
S3	0.65685	0.66417	0.68114
S4	0.64354	0.65086	0.67748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68946	0.67145	0.01801	2.7%	0.01003	1.5%	9%	False	True	256,633
10	0.69637	0.67145	0.02492	3.7%	0.00877	1.3%	7%	False	True	252,015
20	0.70685	0.67145	0.03540	5.3%	0.00967	1.4%	5%	False	True	256,561
40	0.72826	0.67145	0.05681	8.4%	0.00911	1.4%	3%	False	True	234,488
60	0.74679	0.67145	0.07534	11.2%	0.00966	1.4%	2%	False	True	230,877
80	0.76607	0.67145	0.09462	14.1%	0.00899	1.3%	2%	False	True	217,166
100	0.76607	0.67145	0.09462	14.1%	0.00889	1.3%	2%	False	True	221,488
120	0.76607	0.67145	0.09462	14.1%	0.00862	1.3%	2%	False	True	215,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.74479
2.618	0.72199
1.618	0.70802
1.000	0.69939
0.618	0.69405
HIGH	0.68542
0.618	0.68008
0.500	0.67844
0.382	0.67679
LOW	0.67145
0.618	0.66282
1.000	0.65748
1.618	0.64885
2.618	0.63488
4.250	0.61208

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	0.67844	0.67941
PP	0.67666	0.67731
S1	0.67489	0.67521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols