AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 0.68542 0.67308 -0.01234 -1.8% 0.68643
High 0.68542 0.67784 -0.00758 -1.1% 0.68946
Low 0.67145 0.67107 -0.00038 -0.1% 0.67615
Close 0.67311 0.67528 0.00217 0.3% 0.68480
Range 0.01397 0.00677 -0.00720 -51.5% 0.01331
ATR 0.00937 0.00918 -0.00019 -2.0% 0.00000
Volume 241,097 256,322 15,225 6.3% 1,042,069
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.69504 0.69193 0.67900
R3 0.68827 0.68516 0.67714
R2 0.68150 0.68150 0.67652
R1 0.67839 0.67839 0.67590 0.67995
PP 0.67473 0.67473 0.67473 0.67551
S1 0.67162 0.67162 0.67466 0.67318
S2 0.66796 0.66796 0.67404
S3 0.66119 0.66485 0.67342
S4 0.65442 0.65808 0.67156
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72340 0.71741 0.69212
R3 0.71009 0.70410 0.68846
R2 0.69678 0.69678 0.68724
R1 0.69079 0.69079 0.68602 0.68713
PP 0.68347 0.68347 0.68347 0.68164
S1 0.67748 0.67748 0.68358 0.67382
S2 0.67016 0.67016 0.68236
S3 0.65685 0.66417 0.68114
S4 0.64354 0.65086 0.67748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68736 0.67107 0.01629 2.4% 0.00873 1.3% 26% False True 253,377
10 0.69637 0.67107 0.02530 3.7% 0.00894 1.3% 17% False True 254,861
20 0.70685 0.67107 0.03578 5.3% 0.00936 1.4% 12% False True 255,814
40 0.72826 0.67107 0.05719 8.5% 0.00906 1.3% 7% False True 235,328
60 0.74571 0.67107 0.07464 11.1% 0.00966 1.4% 6% False True 232,296
80 0.76607 0.67107 0.09500 14.1% 0.00894 1.3% 4% False True 217,758
100 0.76607 0.67107 0.09500 14.1% 0.00890 1.3% 4% False True 222,365
120 0.76607 0.67107 0.09500 14.1% 0.00863 1.3% 4% False True 216,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70661
2.618 0.69556
1.618 0.68879
1.000 0.68461
0.618 0.68202
HIGH 0.67784
0.618 0.67525
0.500 0.67446
0.382 0.67366
LOW 0.67107
0.618 0.66689
1.000 0.66430
1.618 0.66012
2.618 0.65335
4.250 0.64230
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 0.67501 0.67922
PP 0.67473 0.67790
S1 0.67446 0.67659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.