AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	0.68542	0.67308	-0.01234	-1.8%	0.68643
High	0.68542	0.67784	-0.00758	-1.1%	0.68946
Low	0.67145	0.67107	-0.00038	-0.1%	0.67615
Close	0.67311	0.67528	0.00217	0.3%	0.68480
Range	0.01397	0.00677	-0.00720	-51.5%	0.01331
ATR	0.00937	0.00918	-0.00019	-2.0%	0.00000
Volume	241,097	256,322	15,225	6.3%	1,042,069

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69504	0.69193	0.67900
R3	0.68827	0.68516	0.67714
R2	0.68150	0.68150	0.67652
R1	0.67839	0.67839	0.67590	0.67995
PP	0.67473	0.67473	0.67473	0.67551
S1	0.67162	0.67162	0.67466	0.67318
S2	0.66796	0.66796	0.67404
S3	0.66119	0.66485	0.67342
S4	0.65442	0.65808	0.67156

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72340	0.71741	0.69212
R3	0.71009	0.70410	0.68846
R2	0.69678	0.69678	0.68724
R1	0.69079	0.69079	0.68602	0.68713
PP	0.68347	0.68347	0.68347	0.68164
S1	0.67748	0.67748	0.68358	0.67382
S2	0.67016	0.67016	0.68236
S3	0.65685	0.66417	0.68114
S4	0.64354	0.65086	0.67748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68736	0.67107	0.01629	2.4%	0.00873	1.3%	26%	False	True	253,377
10	0.69637	0.67107	0.02530	3.7%	0.00894	1.3%	17%	False	True	254,861
20	0.70685	0.67107	0.03578	5.3%	0.00936	1.4%	12%	False	True	255,814
40	0.72826	0.67107	0.05719	8.5%	0.00906	1.3%	7%	False	True	235,328
60	0.74571	0.67107	0.07464	11.1%	0.00966	1.4%	6%	False	True	232,296
80	0.76607	0.67107	0.09500	14.1%	0.00894	1.3%	4%	False	True	217,758
100	0.76607	0.67107	0.09500	14.1%	0.00890	1.3%	4%	False	True	222,365
120	0.76607	0.67107	0.09500	14.1%	0.00863	1.3%	4%	False	True	216,339

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70661
2.618	0.69556
1.618	0.68879
1.000	0.68461
0.618	0.68202
HIGH	0.67784
0.618	0.67525
0.500	0.67446
0.382	0.67366
LOW	0.67107
0.618	0.66689
1.000	0.66430
1.618	0.66012
2.618	0.65335
4.250	0.64230

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	0.67501	0.67922
PP	0.67473	0.67790
S1	0.67446	0.67659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols