AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	0.67308	0.67527	0.00219	0.3%	0.68643
High	0.67784	0.68031	0.00247	0.4%	0.68946
Low	0.67107	0.67254	0.00147	0.2%	0.67615
Close	0.67528	0.67566	0.00038	0.1%	0.68480
Range	0.00677	0.00777	0.00100	14.8%	0.01331
ATR	0.00918	0.00908	-0.00010	-1.1%	0.00000
Volume	256,322	295,964	39,642	15.5%	1,042,069

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69948	0.69534	0.67993
R3	0.69171	0.68757	0.67780
R2	0.68394	0.68394	0.67708
R1	0.67980	0.67980	0.67637	0.68187
PP	0.67617	0.67617	0.67617	0.67721
S1	0.67203	0.67203	0.67495	0.67410
S2	0.66840	0.66840	0.67424
S3	0.66063	0.66426	0.67352
S4	0.65286	0.65649	0.67139

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72340	0.71741	0.69212
R3	0.71009	0.70410	0.68846
R2	0.69678	0.69678	0.68724
R1	0.69079	0.69079	0.68602	0.68713
PP	0.68347	0.68347	0.68347	0.68164
S1	0.67748	0.67748	0.68358	0.67382
S2	0.67016	0.67016	0.68236
S3	0.65685	0.66417	0.68114
S4	0.64354	0.65086	0.67748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68736	0.67107	0.01629	2.4%	0.00901	1.3%	28%	False	False	254,287
10	0.69196	0.67107	0.02089	3.1%	0.00911	1.3%	22%	False	False	261,024
20	0.70685	0.67107	0.03578	5.3%	0.00915	1.4%	13%	False	False	255,511
40	0.72826	0.67107	0.05719	8.5%	0.00898	1.3%	8%	False	False	236,727
60	0.74571	0.67107	0.07464	11.0%	0.00969	1.4%	6%	False	False	235,287
80	0.76607	0.67107	0.09500	14.1%	0.00896	1.3%	5%	False	False	219,262
100	0.76607	0.67107	0.09500	14.1%	0.00891	1.3%	5%	False	False	223,020
120	0.76607	0.67107	0.09500	14.1%	0.00863	1.3%	5%	False	False	217,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71333
2.618	0.70065
1.618	0.69288
1.000	0.68808
0.618	0.68511
HIGH	0.68031
0.618	0.67734
0.500	0.67643
0.382	0.67551
LOW	0.67254
0.618	0.66774
1.000	0.66477
1.618	0.65997
2.618	0.65220
4.250	0.63952

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	0.67643	0.67825
PP	0.67617	0.67738
S1	0.67592	0.67652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols