AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	0.67527	0.67564	0.00037	0.1%	0.68643
High	0.68031	0.67868	-0.00163	-0.2%	0.68946
Low	0.67254	0.66813	-0.00441	-0.7%	0.67615
Close	0.67566	0.67462	-0.00104	-0.2%	0.68480
Range	0.00777	0.01055	0.00278	35.8%	0.01331
ATR	0.00908	0.00919	0.00010	1.2%	0.00000
Volume	295,964	313,754	17,790	6.0%	1,042,069

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70546	0.70059	0.68042
R3	0.69491	0.69004	0.67752
R2	0.68436	0.68436	0.67655
R1	0.67949	0.67949	0.67559	0.67665
PP	0.67381	0.67381	0.67381	0.67239
S1	0.66894	0.66894	0.67365	0.66610
S2	0.66326	0.66326	0.67269
S3	0.65271	0.65839	0.67172
S4	0.64216	0.64784	0.66882

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72340	0.71741	0.69212
R3	0.71009	0.70410	0.68846
R2	0.69678	0.69678	0.68724
R1	0.69079	0.69079	0.68602	0.68713
PP	0.68347	0.68347	0.68347	0.68164
S1	0.67748	0.67748	0.68358	0.67382
S2	0.67016	0.67016	0.68236
S3	0.65685	0.66417	0.68114
S4	0.64354	0.65086	0.67748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68736	0.66813	0.01923	2.9%	0.00945	1.4%	34%	False	True	270,669
10	0.69187	0.66813	0.02374	3.5%	0.00958	1.4%	27%	False	True	266,889
20	0.70685	0.66813	0.03872	5.7%	0.00886	1.3%	17%	False	True	254,447
40	0.72826	0.66813	0.06013	8.9%	0.00905	1.3%	11%	False	True	238,472
60	0.74571	0.66813	0.07758	11.5%	0.00977	1.4%	8%	False	True	237,892
80	0.76607	0.66813	0.09794	14.5%	0.00903	1.3%	7%	False	True	221,168
100	0.76607	0.66813	0.09794	14.5%	0.00895	1.3%	7%	False	True	224,221
120	0.76607	0.66813	0.09794	14.5%	0.00866	1.3%	7%	False	True	218,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72352
2.618	0.70630
1.618	0.69575
1.000	0.68923
0.618	0.68520
HIGH	0.67868
0.618	0.67465
0.500	0.67341
0.382	0.67216
LOW	0.66813
0.618	0.66161
1.000	0.65758
1.618	0.65106
2.618	0.64051
4.250	0.62329

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	0.67422	0.67449
PP	0.67381	0.67435
S1	0.67341	0.67422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols