AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.67527 0.67564 0.00037 0.1% 0.68643
High 0.68031 0.67868 -0.00163 -0.2% 0.68946
Low 0.67254 0.66813 -0.00441 -0.7% 0.67615
Close 0.67566 0.67462 -0.00104 -0.2% 0.68480
Range 0.00777 0.01055 0.00278 35.8% 0.01331
ATR 0.00908 0.00919 0.00010 1.2% 0.00000
Volume 295,964 313,754 17,790 6.0% 1,042,069
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.70546 0.70059 0.68042
R3 0.69491 0.69004 0.67752
R2 0.68436 0.68436 0.67655
R1 0.67949 0.67949 0.67559 0.67665
PP 0.67381 0.67381 0.67381 0.67239
S1 0.66894 0.66894 0.67365 0.66610
S2 0.66326 0.66326 0.67269
S3 0.65271 0.65839 0.67172
S4 0.64216 0.64784 0.66882
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72340 0.71741 0.69212
R3 0.71009 0.70410 0.68846
R2 0.69678 0.69678 0.68724
R1 0.69079 0.69079 0.68602 0.68713
PP 0.68347 0.68347 0.68347 0.68164
S1 0.67748 0.67748 0.68358 0.67382
S2 0.67016 0.67016 0.68236
S3 0.65685 0.66417 0.68114
S4 0.64354 0.65086 0.67748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68736 0.66813 0.01923 2.9% 0.00945 1.4% 34% False True 270,669
10 0.69187 0.66813 0.02374 3.5% 0.00958 1.4% 27% False True 266,889
20 0.70685 0.66813 0.03872 5.7% 0.00886 1.3% 17% False True 254,447
40 0.72826 0.66813 0.06013 8.9% 0.00905 1.3% 11% False True 238,472
60 0.74571 0.66813 0.07758 11.5% 0.00977 1.4% 8% False True 237,892
80 0.76607 0.66813 0.09794 14.5% 0.00903 1.3% 7% False True 221,168
100 0.76607 0.66813 0.09794 14.5% 0.00895 1.3% 7% False True 224,221
120 0.76607 0.66813 0.09794 14.5% 0.00866 1.3% 7% False True 218,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72352
2.618 0.70630
1.618 0.69575
1.000 0.68923
0.618 0.68520
HIGH 0.67868
0.618 0.67465
0.500 0.67341
0.382 0.67216
LOW 0.66813
0.618 0.66161
1.000 0.65758
1.618 0.65106
2.618 0.64051
4.250 0.62329
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.67422 0.67449
PP 0.67381 0.67435
S1 0.67341 0.67422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.