AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	0.67564	0.67463	-0.00101	-0.1%	0.68542
High	0.67868	0.68055	0.00187	0.3%	0.68542
Low	0.66813	0.67191	0.00378	0.6%	0.66813
Close	0.67462	0.67886	0.00424	0.6%	0.67886
Range	0.01055	0.00864	-0.00191	-18.1%	0.01729
ATR	0.00919	0.00915	-0.00004	-0.4%	0.00000
Volume	313,754	258,976	-54,778	-17.5%	1,366,113

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70303	0.69958	0.68361
R3	0.69439	0.69094	0.68124
R2	0.68575	0.68575	0.68044
R1	0.68230	0.68230	0.67965	0.68403
PP	0.67711	0.67711	0.67711	0.67797
S1	0.67366	0.67366	0.67807	0.67539
S2	0.66847	0.66847	0.67728
S3	0.65983	0.66502	0.67648
S4	0.65119	0.65638	0.67411

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72934	0.72139	0.68837
R3	0.71205	0.70410	0.68361
R2	0.69476	0.69476	0.68203
R1	0.68681	0.68681	0.68044	0.68214
PP	0.67747	0.67747	0.67747	0.67514
S1	0.66952	0.66952	0.67728	0.66485
S2	0.66018	0.66018	0.67569
S3	0.64289	0.65223	0.67411
S4	0.62560	0.63494	0.66935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68542	0.66813	0.01729	2.5%	0.00954	1.4%	62%	False	False	273,222
10	0.69040	0.66813	0.02227	3.3%	0.00979	1.4%	48%	False	False	268,377
20	0.70508	0.66813	0.03695	5.4%	0.00867	1.3%	29%	False	False	252,269
40	0.72826	0.66813	0.06013	8.9%	0.00903	1.3%	18%	False	False	239,385
60	0.74570	0.66813	0.07757	11.4%	0.00976	1.4%	14%	False	False	239,406
80	0.76607	0.66813	0.09794	14.4%	0.00902	1.3%	11%	False	False	222,438
100	0.76607	0.66813	0.09794	14.4%	0.00898	1.3%	11%	False	False	224,395
120	0.76607	0.66813	0.09794	14.4%	0.00866	1.3%	11%	False	False	218,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71727
2.618	0.70317
1.618	0.69453
1.000	0.68919
0.618	0.68589
HIGH	0.68055
0.618	0.67725
0.500	0.67623
0.382	0.67521
LOW	0.67191
0.618	0.66657
1.000	0.66327
1.618	0.65793
2.618	0.64929
4.250	0.63519

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	0.67798	0.67735
PP	0.67711	0.67585
S1	0.67623	0.67434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols