AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 0.67463 0.67879 0.00416 0.6% 0.68542
High 0.68055 0.68538 0.00483 0.7% 0.68542
Low 0.67191 0.67849 0.00658 1.0% 0.66813
Close 0.67886 0.68104 0.00218 0.3% 0.67886
Range 0.00864 0.00689 -0.00175 -20.3% 0.01729
ATR 0.00915 0.00899 -0.00016 -1.8% 0.00000
Volume 258,976 216,241 -42,735 -16.5% 1,366,113
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.70231 0.69856 0.68483
R3 0.69542 0.69167 0.68293
R2 0.68853 0.68853 0.68230
R1 0.68478 0.68478 0.68167 0.68666
PP 0.68164 0.68164 0.68164 0.68257
S1 0.67789 0.67789 0.68041 0.67977
S2 0.67475 0.67475 0.67978
S3 0.66786 0.67100 0.67915
S4 0.66097 0.66411 0.67725
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72934 0.72139 0.68837
R3 0.71205 0.70410 0.68361
R2 0.69476 0.69476 0.68203
R1 0.68681 0.68681 0.68044 0.68214
PP 0.67747 0.67747 0.67747 0.67514
S1 0.66952 0.66952 0.67728 0.66485
S2 0.66018 0.66018 0.67569
S3 0.64289 0.65223 0.67411
S4 0.62560 0.63494 0.66935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68538 0.66813 0.01725 2.5% 0.00812 1.2% 75% True False 268,251
10 0.68946 0.66813 0.02133 3.1% 0.00908 1.3% 61% False False 262,442
20 0.69957 0.66813 0.03144 4.6% 0.00824 1.2% 41% False False 248,903
40 0.72826 0.66813 0.06013 8.8% 0.00890 1.3% 21% False False 236,909
60 0.73760 0.66813 0.06947 10.2% 0.00968 1.4% 19% False False 240,227
80 0.76607 0.66813 0.09794 14.4% 0.00904 1.3% 13% False False 223,146
100 0.76607 0.66813 0.09794 14.4% 0.00898 1.3% 13% False False 224,731
120 0.76607 0.66813 0.09794 14.4% 0.00867 1.3% 13% False False 218,768
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.71466
2.618 0.70342
1.618 0.69653
1.000 0.69227
0.618 0.68964
HIGH 0.68538
0.618 0.68275
0.500 0.68194
0.382 0.68112
LOW 0.67849
0.618 0.67423
1.000 0.67160
1.618 0.66734
2.618 0.66045
4.250 0.64921
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 0.68194 0.67961
PP 0.68164 0.67818
S1 0.68134 0.67676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.