AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	0.67463	0.67879	0.00416	0.6%	0.68542
High	0.68055	0.68538	0.00483	0.7%	0.68542
Low	0.67191	0.67849	0.00658	1.0%	0.66813
Close	0.67886	0.68104	0.00218	0.3%	0.67886
Range	0.00864	0.00689	-0.00175	-20.3%	0.01729
ATR	0.00915	0.00899	-0.00016	-1.8%	0.00000
Volume	258,976	216,241	-42,735	-16.5%	1,366,113

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70231	0.69856	0.68483
R3	0.69542	0.69167	0.68293
R2	0.68853	0.68853	0.68230
R1	0.68478	0.68478	0.68167	0.68666
PP	0.68164	0.68164	0.68164	0.68257
S1	0.67789	0.67789	0.68041	0.67977
S2	0.67475	0.67475	0.67978
S3	0.66786	0.67100	0.67915
S4	0.66097	0.66411	0.67725

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72934	0.72139	0.68837
R3	0.71205	0.70410	0.68361
R2	0.69476	0.69476	0.68203
R1	0.68681	0.68681	0.68044	0.68214
PP	0.67747	0.67747	0.67747	0.67514
S1	0.66952	0.66952	0.67728	0.66485
S2	0.66018	0.66018	0.67569
S3	0.64289	0.65223	0.67411
S4	0.62560	0.63494	0.66935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68538	0.66813	0.01725	2.5%	0.00812	1.2%	75%	True	False	268,251
10	0.68946	0.66813	0.02133	3.1%	0.00908	1.3%	61%	False	False	262,442
20	0.69957	0.66813	0.03144	4.6%	0.00824	1.2%	41%	False	False	248,903
40	0.72826	0.66813	0.06013	8.8%	0.00890	1.3%	21%	False	False	236,909
60	0.73760	0.66813	0.06947	10.2%	0.00968	1.4%	19%	False	False	240,227
80	0.76607	0.66813	0.09794	14.4%	0.00904	1.3%	13%	False	False	223,146
100	0.76607	0.66813	0.09794	14.4%	0.00898	1.3%	13%	False	False	224,731
120	0.76607	0.66813	0.09794	14.4%	0.00867	1.3%	13%	False	False	218,768

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.71466
2.618	0.70342
1.618	0.69653
1.000	0.69227
0.618	0.68964
HIGH	0.68538
0.618	0.68275
0.500	0.68194
0.382	0.68112
LOW	0.67849
0.618	0.67423
1.000	0.67160
1.618	0.66734
2.618	0.66045
4.250	0.64921

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	0.68194	0.67961
PP	0.68164	0.67818
S1	0.68134	0.67676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols