AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	0.67879	0.68102	0.00223	0.3%	0.68542
High	0.68538	0.69120	0.00582	0.8%	0.68542
Low	0.67849	0.68024	0.00175	0.3%	0.66813
Close	0.68104	0.68929	0.00825	1.2%	0.67886
Range	0.00689	0.01096	0.00407	59.1%	0.01729
ATR	0.00899	0.00913	0.00014	1.6%	0.00000
Volume	216,241	209,650	-6,591	-3.0%	1,366,113

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71979	0.71550	0.69532
R3	0.70883	0.70454	0.69230
R2	0.69787	0.69787	0.69130
R1	0.69358	0.69358	0.69029	0.69573
PP	0.68691	0.68691	0.68691	0.68798
S1	0.68262	0.68262	0.68829	0.68477
S2	0.67595	0.67595	0.68728
S3	0.66499	0.67166	0.68628
S4	0.65403	0.66070	0.68326

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72934	0.72139	0.68837
R3	0.71205	0.70410	0.68361
R2	0.69476	0.69476	0.68203
R1	0.68681	0.68681	0.68044	0.68214
PP	0.67747	0.67747	0.67747	0.67514
S1	0.66952	0.66952	0.67728	0.66485
S2	0.66018	0.66018	0.67569
S3	0.64289	0.65223	0.67411
S4	0.62560	0.63494	0.66935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69120	0.66813	0.02307	3.3%	0.00896	1.3%	92%	True	False	258,917
10	0.69120	0.66813	0.02307	3.3%	0.00884	1.3%	92%	True	False	256,147
20	0.69932	0.66813	0.03119	4.5%	0.00836	1.2%	68%	False	False	249,793
40	0.72826	0.66813	0.06013	8.7%	0.00898	1.3%	35%	False	False	235,704
60	0.72826	0.66813	0.06013	8.7%	0.00961	1.4%	35%	False	False	240,717
80	0.76607	0.66813	0.09794	14.2%	0.00910	1.3%	22%	False	False	223,636
100	0.76607	0.66813	0.09794	14.2%	0.00895	1.3%	22%	False	False	222,938
120	0.76607	0.66813	0.09794	14.2%	0.00869	1.3%	22%	False	False	218,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.73778
2.618	0.71989
1.618	0.70893
1.000	0.70216
0.618	0.69797
HIGH	0.69120
0.618	0.68701
0.500	0.68572
0.382	0.68443
LOW	0.68024
0.618	0.67347
1.000	0.66928
1.618	0.66251
2.618	0.65155
4.250	0.63366

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	0.68810	0.68671
PP	0.68691	0.68413
S1	0.68572	0.68156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols