AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	0.68102	0.68930	0.00828	1.2%	0.68542
High	0.69120	0.69300	0.00180	0.3%	0.68542
Low	0.68024	0.68729	0.00705	1.0%	0.66813
Close	0.68929	0.68824	-0.00105	-0.2%	0.67886
Range	0.01096	0.00571	-0.00525	-47.9%	0.01729
ATR	0.00913	0.00888	-0.00024	-2.7%	0.00000
Volume	209,650	215,895	6,245	3.0%	1,366,113

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70664	0.70315	0.69138
R3	0.70093	0.69744	0.68981
R2	0.69522	0.69522	0.68929
R1	0.69173	0.69173	0.68876	0.69062
PP	0.68951	0.68951	0.68951	0.68896
S1	0.68602	0.68602	0.68772	0.68491
S2	0.68380	0.68380	0.68719
S3	0.67809	0.68031	0.68667
S4	0.67238	0.67460	0.68510

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72934	0.72139	0.68837
R3	0.71205	0.70410	0.68361
R2	0.69476	0.69476	0.68203
R1	0.68681	0.68681	0.68044	0.68214
PP	0.67747	0.67747	0.67747	0.67514
S1	0.66952	0.66952	0.67728	0.66485
S2	0.66018	0.66018	0.67569
S3	0.64289	0.65223	0.67411
S4	0.62560	0.63494	0.66935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69300	0.66813	0.02487	3.6%	0.00855	1.2%	81%	True	False	242,903
10	0.69300	0.66813	0.02487	3.6%	0.00878	1.3%	81%	True	False	248,595
20	0.69714	0.66813	0.02901	4.2%	0.00836	1.2%	69%	False	False	249,797
40	0.72826	0.66813	0.06013	8.7%	0.00891	1.3%	33%	False	False	236,259
60	0.72826	0.66813	0.06013	8.7%	0.00951	1.4%	33%	False	False	240,431
80	0.76607	0.66813	0.09794	14.2%	0.00912	1.3%	21%	False	False	224,188
100	0.76607	0.66813	0.09794	14.2%	0.00891	1.3%	21%	False	False	222,378
120	0.76607	0.66813	0.09794	14.2%	0.00866	1.3%	21%	False	False	218,826

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.71727
2.618	0.70795
1.618	0.70224
1.000	0.69871
0.618	0.69653
HIGH	0.69300
0.618	0.69082
0.500	0.69015
0.382	0.68947
LOW	0.68729
0.618	0.68376
1.000	0.68158
1.618	0.67805
2.618	0.67234
4.250	0.66302

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	0.69015	0.68741
PP	0.68951	0.68658
S1	0.68888	0.68575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols