AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 0.68102 0.68930 0.00828 1.2% 0.68542
High 0.69120 0.69300 0.00180 0.3% 0.68542
Low 0.68024 0.68729 0.00705 1.0% 0.66813
Close 0.68929 0.68824 -0.00105 -0.2% 0.67886
Range 0.01096 0.00571 -0.00525 -47.9% 0.01729
ATR 0.00913 0.00888 -0.00024 -2.7% 0.00000
Volume 209,650 215,895 6,245 3.0% 1,366,113
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.70664 0.70315 0.69138
R3 0.70093 0.69744 0.68981
R2 0.69522 0.69522 0.68929
R1 0.69173 0.69173 0.68876 0.69062
PP 0.68951 0.68951 0.68951 0.68896
S1 0.68602 0.68602 0.68772 0.68491
S2 0.68380 0.68380 0.68719
S3 0.67809 0.68031 0.68667
S4 0.67238 0.67460 0.68510
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72934 0.72139 0.68837
R3 0.71205 0.70410 0.68361
R2 0.69476 0.69476 0.68203
R1 0.68681 0.68681 0.68044 0.68214
PP 0.67747 0.67747 0.67747 0.67514
S1 0.66952 0.66952 0.67728 0.66485
S2 0.66018 0.66018 0.67569
S3 0.64289 0.65223 0.67411
S4 0.62560 0.63494 0.66935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69300 0.66813 0.02487 3.6% 0.00855 1.2% 81% True False 242,903
10 0.69300 0.66813 0.02487 3.6% 0.00878 1.3% 81% True False 248,595
20 0.69714 0.66813 0.02901 4.2% 0.00836 1.2% 69% False False 249,797
40 0.72826 0.66813 0.06013 8.7% 0.00891 1.3% 33% False False 236,259
60 0.72826 0.66813 0.06013 8.7% 0.00951 1.4% 33% False False 240,431
80 0.76607 0.66813 0.09794 14.2% 0.00912 1.3% 21% False False 224,188
100 0.76607 0.66813 0.09794 14.2% 0.00891 1.3% 21% False False 222,378
120 0.76607 0.66813 0.09794 14.2% 0.00866 1.3% 21% False False 218,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.71727
2.618 0.70795
1.618 0.70224
1.000 0.69871
0.618 0.69653
HIGH 0.69300
0.618 0.69082
0.500 0.69015
0.382 0.68947
LOW 0.68729
0.618 0.68376
1.000 0.68158
1.618 0.67805
2.618 0.67234
4.250 0.66302
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 0.69015 0.68741
PP 0.68951 0.68658
S1 0.68888 0.68575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.