AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	0.68930	0.68824	-0.00106	-0.2%	0.68542
High	0.69300	0.69357	0.00057	0.1%	0.68542
Low	0.68729	0.68588	-0.00141	-0.2%	0.66813
Close	0.68824	0.69278	0.00454	0.7%	0.67886
Range	0.00571	0.00769	0.00198	34.7%	0.01729
ATR	0.00888	0.00880	-0.00009	-1.0%	0.00000
Volume	215,895	245,862	29,967	13.9%	1,366,113

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71381	0.71099	0.69701
R3	0.70612	0.70330	0.69489
R2	0.69843	0.69843	0.69419
R1	0.69561	0.69561	0.69348	0.69702
PP	0.69074	0.69074	0.69074	0.69145
S1	0.68792	0.68792	0.69208	0.68933
S2	0.68305	0.68305	0.69137
S3	0.67536	0.68023	0.69067
S4	0.66767	0.67254	0.68855

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72934	0.72139	0.68837
R3	0.71205	0.70410	0.68361
R2	0.69476	0.69476	0.68203
R1	0.68681	0.68681	0.68044	0.68214
PP	0.67747	0.67747	0.67747	0.67514
S1	0.66952	0.66952	0.67728	0.66485
S2	0.66018	0.66018	0.67569
S3	0.64289	0.65223	0.67411
S4	0.62560	0.63494	0.66935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69357	0.67191	0.02166	3.1%	0.00798	1.2%	96%	True	False	229,324
10	0.69357	0.66813	0.02544	3.7%	0.00871	1.3%	97%	True	False	249,997
20	0.69637	0.66813	0.02824	4.1%	0.00829	1.2%	87%	False	False	250,011
40	0.72826	0.66813	0.06013	8.7%	0.00896	1.3%	41%	False	False	236,596
60	0.72826	0.66813	0.06013	8.7%	0.00945	1.4%	41%	False	False	241,129
80	0.76607	0.66813	0.09794	14.1%	0.00912	1.3%	25%	False	False	224,786
100	0.76607	0.66813	0.09794	14.1%	0.00888	1.3%	25%	False	False	222,107
120	0.76607	0.66813	0.09794	14.1%	0.00865	1.2%	25%	False	False	219,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72625
2.618	0.71370
1.618	0.70601
1.000	0.70126
0.618	0.69832
HIGH	0.69357
0.618	0.69063
0.500	0.68973
0.382	0.68882
LOW	0.68588
0.618	0.68113
1.000	0.67819
1.618	0.67344
2.618	0.66575
4.250	0.65320

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	0.69176	0.69082
PP	0.69074	0.68886
S1	0.68973	0.68691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols