AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	0.68824	0.69272	0.00448	0.7%	0.67879
High	0.69357	0.69766	0.00409	0.6%	0.69766
Low	0.68588	0.68935	0.00347	0.5%	0.67849
Close	0.69278	0.69013	-0.00265	-0.4%	0.69013
Range	0.00769	0.00831	0.00062	8.1%	0.01917
ATR	0.00880	0.00876	-0.00003	-0.4%	0.00000
Volume	245,862	235,723	-10,139	-4.1%	1,123,371

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71731	0.71203	0.69470
R3	0.70900	0.70372	0.69242
R2	0.70069	0.70069	0.69165
R1	0.69541	0.69541	0.69089	0.69390
PP	0.69238	0.69238	0.69238	0.69162
S1	0.68710	0.68710	0.68937	0.68559
S2	0.68407	0.68407	0.68861
S3	0.67576	0.67879	0.68784
S4	0.66745	0.67048	0.68556

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74627	0.73737	0.70067
R3	0.72710	0.71820	0.69540
R2	0.70793	0.70793	0.69364
R1	0.69903	0.69903	0.69189	0.70348
PP	0.68876	0.68876	0.68876	0.69099
S1	0.67986	0.67986	0.68837	0.68431
S2	0.66959	0.66959	0.68662
S3	0.65042	0.66069	0.68486
S4	0.63125	0.64152	0.67959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69766	0.67849	0.01917	2.8%	0.00791	1.1%	61%	True	False	224,674
10	0.69766	0.66813	0.02953	4.3%	0.00873	1.3%	75%	True	False	248,948
20	0.69766	0.66813	0.02953	4.3%	0.00841	1.2%	75%	True	False	249,209
40	0.72826	0.66813	0.06013	8.7%	0.00896	1.3%	37%	False	False	236,590
60	0.72826	0.66813	0.06013	8.7%	0.00944	1.4%	37%	False	False	241,329
80	0.76607	0.66813	0.09794	14.2%	0.00915	1.3%	22%	False	False	225,054
100	0.76607	0.66813	0.09794	14.2%	0.00892	1.3%	22%	False	False	222,161
120	0.76607	0.66813	0.09794	14.2%	0.00865	1.3%	22%	False	False	219,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73298
2.618	0.71942
1.618	0.71111
1.000	0.70597
0.618	0.70280
HIGH	0.69766
0.618	0.69449
0.500	0.69351
0.382	0.69252
LOW	0.68935
0.618	0.68421
1.000	0.68104
1.618	0.67590
2.618	0.66759
4.250	0.65403

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	0.69351	0.69177
PP	0.69238	0.69122
S1	0.69126	0.69068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols