AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	0.69272	0.69361	0.00089	0.1%	0.67879
High	0.69766	0.69645	-0.00121	-0.2%	0.69766
Low	0.68935	0.68800	-0.00135	-0.2%	0.67849
Close	0.69013	0.69434	0.00421	0.6%	0.69013
Range	0.00831	0.00845	0.00014	1.7%	0.01917
ATR	0.00876	0.00874	-0.00002	-0.3%	0.00000
Volume	235,723	205,525	-30,198	-12.8%	1,123,371

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71828	0.71476	0.69899
R3	0.70983	0.70631	0.69666
R2	0.70138	0.70138	0.69589
R1	0.69786	0.69786	0.69511	0.69962
PP	0.69293	0.69293	0.69293	0.69381
S1	0.68941	0.68941	0.69357	0.69117
S2	0.68448	0.68448	0.69279
S3	0.67603	0.68096	0.69202
S4	0.66758	0.67251	0.68969

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74627	0.73737	0.70067
R3	0.72710	0.71820	0.69540
R2	0.70793	0.70793	0.69364
R1	0.69903	0.69903	0.69189	0.70348
PP	0.68876	0.68876	0.68876	0.69099
S1	0.67986	0.67986	0.68837	0.68431
S2	0.66959	0.66959	0.68662
S3	0.65042	0.66069	0.68486
S4	0.63125	0.64152	0.67959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69766	0.68024	0.01742	2.5%	0.00822	1.2%	81%	False	False	222,531
10	0.69766	0.66813	0.02953	4.3%	0.00817	1.2%	89%	False	False	245,391
20	0.69766	0.66813	0.02953	4.3%	0.00847	1.2%	89%	False	False	248,703
40	0.72826	0.66813	0.06013	8.7%	0.00904	1.3%	44%	False	False	236,851
60	0.72826	0.66813	0.06013	8.7%	0.00941	1.4%	44%	False	False	240,955
80	0.76607	0.66813	0.09794	14.1%	0.00921	1.3%	27%	False	False	225,266
100	0.76607	0.66813	0.09794	14.1%	0.00894	1.3%	27%	False	False	221,712
120	0.76607	0.66813	0.09794	14.1%	0.00864	1.2%	27%	False	False	220,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.73236
2.618	0.71857
1.618	0.71012
1.000	0.70490
0.618	0.70167
HIGH	0.69645
0.618	0.69322
0.500	0.69223
0.382	0.69123
LOW	0.68800
0.618	0.68278
1.000	0.67955
1.618	0.67433
2.618	0.66588
4.250	0.65209

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	0.69364	0.69348
PP	0.69293	0.69263
S1	0.69223	0.69177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols