AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	0.69427	0.69338	-0.00089	-0.1%	0.67879
High	0.69826	0.70118	0.00292	0.4%	0.69766
Low	0.69221	0.69123	-0.00098	-0.1%	0.67849
Close	0.69340	0.69919	0.00579	0.8%	0.69013
Range	0.00605	0.00995	0.00390	64.5%	0.01917
ATR	0.00855	0.00865	0.00010	1.2%	0.00000
Volume	185,473	213,664	28,191	15.2%	1,123,371

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72705	0.72307	0.70466
R3	0.71710	0.71312	0.70193
R2	0.70715	0.70715	0.70101
R1	0.70317	0.70317	0.70010	0.70516
PP	0.69720	0.69720	0.69720	0.69820
S1	0.69322	0.69322	0.69828	0.69521
S2	0.68725	0.68725	0.69737
S3	0.67730	0.68327	0.69645
S4	0.66735	0.67332	0.69372

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74627	0.73737	0.70067
R3	0.72710	0.71820	0.69540
R2	0.70793	0.70793	0.69364
R1	0.69903	0.69903	0.69189	0.70348
PP	0.68876	0.68876	0.68876	0.69099
S1	0.67986	0.67986	0.68837	0.68431
S2	0.66959	0.66959	0.68662
S3	0.65042	0.66069	0.68486
S4	0.63125	0.64152	0.67959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70118	0.68588	0.01530	2.2%	0.00809	1.2%	87%	True	False	217,249
10	0.70118	0.66813	0.03305	4.7%	0.00832	1.2%	94%	True	False	230,076
20	0.70118	0.66813	0.03305	4.7%	0.00871	1.2%	94%	True	False	245,550
40	0.72826	0.66813	0.06013	8.6%	0.00911	1.3%	52%	False	False	237,386
60	0.72826	0.66813	0.06013	8.6%	0.00937	1.3%	52%	False	False	241,187
80	0.76607	0.66813	0.09794	14.0%	0.00928	1.3%	32%	False	False	225,693
100	0.76607	0.66813	0.09794	14.0%	0.00895	1.3%	32%	False	False	221,014
120	0.76607	0.66813	0.09794	14.0%	0.00869	1.2%	32%	False	False	220,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.74347
2.618	0.72723
1.618	0.71728
1.000	0.71113
0.618	0.70733
HIGH	0.70118
0.618	0.69738
0.500	0.69621
0.382	0.69503
LOW	0.69123
0.618	0.68508
1.000	0.68128
1.618	0.67513
2.618	0.66518
4.250	0.64894

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	0.69820	0.69766
PP	0.69720	0.69612
S1	0.69621	0.69459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols