AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	0.69338	0.69918	0.00580	0.8%	0.67879
High	0.70118	0.70134	0.00016	0.0%	0.69766
Low	0.69123	0.69550	0.00427	0.6%	0.67849
Close	0.69919	0.69669	-0.00250	-0.4%	0.69013
Range	0.00995	0.00584	-0.00411	-41.3%	0.01917
ATR	0.00865	0.00845	-0.00020	-2.3%	0.00000
Volume	213,664	231,940	18,276	8.6%	1,123,371

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71536	0.71187	0.69990
R3	0.70952	0.70603	0.69830
R2	0.70368	0.70368	0.69776
R1	0.70019	0.70019	0.69723	0.69902
PP	0.69784	0.69784	0.69784	0.69726
S1	0.69435	0.69435	0.69615	0.69318
S2	0.69200	0.69200	0.69562
S3	0.68616	0.68851	0.69508
S4	0.68032	0.68267	0.69348

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74627	0.73737	0.70067
R3	0.72710	0.71820	0.69540
R2	0.70793	0.70793	0.69364
R1	0.69903	0.69903	0.69189	0.70348
PP	0.68876	0.68876	0.68876	0.69099
S1	0.67986	0.67986	0.68837	0.68431
S2	0.66959	0.66959	0.68662
S3	0.65042	0.66069	0.68486
S4	0.63125	0.64152	0.67959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70134	0.68800	0.01334	1.9%	0.00772	1.1%	65%	True	False	214,465
10	0.70134	0.67191	0.02943	4.2%	0.00785	1.1%	84%	True	False	221,894
20	0.70134	0.66813	0.03321	4.8%	0.00871	1.3%	86%	True	False	244,392
40	0.72826	0.66813	0.06013	8.6%	0.00907	1.3%	47%	False	False	238,529
60	0.72826	0.66813	0.06013	8.6%	0.00930	1.3%	47%	False	False	241,574
80	0.76607	0.66813	0.09794	14.1%	0.00926	1.3%	29%	False	False	226,939
100	0.76607	0.66813	0.09794	14.1%	0.00888	1.3%	29%	False	False	220,115
120	0.76607	0.66813	0.09794	14.1%	0.00865	1.2%	29%	False	False	221,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72616
2.618	0.71663
1.618	0.71079
1.000	0.70718
0.618	0.70495
HIGH	0.70134
0.618	0.69911
0.500	0.69842
0.382	0.69773
LOW	0.69550
0.618	0.69189
1.000	0.68966
1.618	0.68605
2.618	0.68021
4.250	0.67068

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	0.69842	0.69656
PP	0.69784	0.69642
S1	0.69727	0.69629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols