AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	0.69918	0.69683	-0.00235	-0.3%	0.69361
High	0.70134	0.70313	0.00179	0.3%	0.70313
Low	0.69550	0.69110	-0.00440	-0.6%	0.68800
Close	0.69669	0.69596	-0.00073	-0.1%	0.69596
Range	0.00584	0.01203	0.00619	106.0%	0.01513
ATR	0.00845	0.00870	0.00026	3.0%	0.00000
Volume	231,940	235,862	3,922	1.7%	1,072,464

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73282	0.72642	0.70258
R3	0.72079	0.71439	0.69927
R2	0.70876	0.70876	0.69817
R1	0.70236	0.70236	0.69706	0.69955
PP	0.69673	0.69673	0.69673	0.69532
S1	0.69033	0.69033	0.69486	0.68752
S2	0.68470	0.68470	0.69375
S3	0.67267	0.67830	0.69265
S4	0.66064	0.66627	0.68934

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74109	0.73365	0.70428
R3	0.72596	0.71852	0.70012
R2	0.71083	0.71083	0.69873
R1	0.70339	0.70339	0.69735	0.70711
PP	0.69570	0.69570	0.69570	0.69756
S1	0.68826	0.68826	0.69457	0.69198
S2	0.68057	0.68057	0.69319
S3	0.66544	0.67313	0.69180
S4	0.65031	0.65800	0.68764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70313	0.68800	0.01513	2.2%	0.00846	1.2%	53%	True	False	214,492
10	0.70313	0.67849	0.02464	3.5%	0.00819	1.2%	71%	True	False	219,583
20	0.70313	0.66813	0.03500	5.0%	0.00899	1.3%	80%	True	False	243,980
40	0.72826	0.66813	0.06013	8.6%	0.00905	1.3%	46%	False	False	240,210
60	0.72826	0.66813	0.06013	8.6%	0.00921	1.3%	46%	False	False	241,514
80	0.75927	0.66813	0.09114	13.1%	0.00926	1.3%	31%	False	False	227,690
100	0.76607	0.66813	0.09794	14.1%	0.00890	1.3%	28%	False	False	219,468
120	0.76607	0.66813	0.09794	14.1%	0.00870	1.2%	28%	False	False	221,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.75426
2.618	0.73462
1.618	0.72259
1.000	0.71516
0.618	0.71056
HIGH	0.70313
0.618	0.69853
0.500	0.69712
0.382	0.69570
LOW	0.69110
0.618	0.68367
1.000	0.67907
1.618	0.67164
2.618	0.65961
4.250	0.63997

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	0.69712	0.69712
PP	0.69673	0.69673
S1	0.69635	0.69635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols