AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	0.69683	0.69732	0.00049	0.1%	0.69361
High	0.70313	0.70464	0.00151	0.2%	0.70313
Low	0.69110	0.69684	0.00574	0.8%	0.68800
Close	0.69596	0.70134	0.00538	0.8%	0.69596
Range	0.01203	0.00780	-0.00423	-35.2%	0.01513
ATR	0.00870	0.00870	0.00000	0.0%	0.00000
Volume	235,862	189,583	-46,279	-19.6%	1,072,464

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72434	0.72064	0.70563
R3	0.71654	0.71284	0.70349
R2	0.70874	0.70874	0.70277
R1	0.70504	0.70504	0.70206	0.70689
PP	0.70094	0.70094	0.70094	0.70187
S1	0.69724	0.69724	0.70063	0.69909
S2	0.69314	0.69314	0.69991
S3	0.68534	0.68944	0.69920
S4	0.67754	0.68164	0.69705

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74109	0.73365	0.70428
R3	0.72596	0.71852	0.70012
R2	0.71083	0.71083	0.69873
R1	0.70339	0.70339	0.69735	0.70711
PP	0.69570	0.69570	0.69570	0.69756
S1	0.68826	0.68826	0.69457	0.69198
S2	0.68057	0.68057	0.69319
S3	0.66544	0.67313	0.69180
S4	0.65031	0.65800	0.68764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70464	0.69110	0.01354	1.9%	0.00833	1.2%	76%	True	False	211,304
10	0.70464	0.68024	0.02440	3.5%	0.00828	1.2%	86%	True	False	216,917
20	0.70464	0.66813	0.03651	5.2%	0.00868	1.2%	91%	True	False	239,680
40	0.72446	0.66813	0.05633	8.0%	0.00904	1.3%	59%	False	False	240,676
60	0.72826	0.66813	0.06013	8.6%	0.00902	1.3%	55%	False	False	240,152
80	0.75188	0.66813	0.08375	11.9%	0.00922	1.3%	40%	False	False	227,634
100	0.76607	0.66813	0.09794	14.0%	0.00890	1.3%	34%	False	False	219,191
120	0.76607	0.66813	0.09794	14.0%	0.00873	1.2%	34%	False	False	222,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00239
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73779
2.618	0.72506
1.618	0.71726
1.000	0.71244
0.618	0.70946
HIGH	0.70464
0.618	0.70166
0.500	0.70074
0.382	0.69982
LOW	0.69684
0.618	0.69202
1.000	0.68904
1.618	0.68422
2.618	0.67642
4.250	0.66369

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	0.70114	0.70018
PP	0.70094	0.69903
S1	0.70074	0.69787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols