AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	0.69732	0.70112	0.00380	0.5%	0.69361
High	0.70464	0.70316	-0.00148	-0.2%	0.70313
Low	0.69684	0.69129	-0.00555	-0.8%	0.68800
Close	0.70134	0.69179	-0.00955	-1.4%	0.69596
Range	0.00780	0.01187	0.00407	52.2%	0.01513
ATR	0.00870	0.00893	0.00023	2.6%	0.00000
Volume	189,583	263,104	73,521	38.8%	1,072,464

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73102	0.72328	0.69832
R3	0.71915	0.71141	0.69505
R2	0.70728	0.70728	0.69397
R1	0.69954	0.69954	0.69288	0.69748
PP	0.69541	0.69541	0.69541	0.69438
S1	0.68767	0.68767	0.69070	0.68561
S2	0.68354	0.68354	0.68961
S3	0.67167	0.67580	0.68853
S4	0.65980	0.66393	0.68526

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74109	0.73365	0.70428
R3	0.72596	0.71852	0.70012
R2	0.71083	0.71083	0.69873
R1	0.70339	0.70339	0.69735	0.70711
PP	0.69570	0.69570	0.69570	0.69756
S1	0.68826	0.68826	0.69457	0.69198
S2	0.68057	0.68057	0.69319
S3	0.66544	0.67313	0.69180
S4	0.65031	0.65800	0.68764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70464	0.69110	0.01354	2.0%	0.00950	1.4%	5%	False	False	226,830
10	0.70464	0.68588	0.01876	2.7%	0.00837	1.2%	32%	False	False	222,263
20	0.70464	0.66813	0.03651	5.3%	0.00861	1.2%	65%	False	False	239,205
40	0.72446	0.66813	0.05633	8.1%	0.00922	1.3%	42%	False	False	243,489
60	0.72826	0.66813	0.06013	8.7%	0.00909	1.3%	39%	False	False	239,211
80	0.74930	0.66813	0.08117	11.7%	0.00931	1.3%	29%	False	False	228,770
100	0.76607	0.66813	0.09794	14.2%	0.00894	1.3%	24%	False	False	219,680
120	0.76607	0.66813	0.09794	14.2%	0.00878	1.3%	24%	False	False	223,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75361
2.618	0.73424
1.618	0.72237
1.000	0.71503
0.618	0.71050
HIGH	0.70316
0.618	0.69863
0.500	0.69723
0.382	0.69582
LOW	0.69129
0.618	0.68395
1.000	0.67942
1.618	0.67208
2.618	0.66021
4.250	0.64084

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	0.69723	0.69787
PP	0.69541	0.69584
S1	0.69360	0.69382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols