AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.69732 0.70112 0.00380 0.5% 0.69361
High 0.70464 0.70316 -0.00148 -0.2% 0.70313
Low 0.69684 0.69129 -0.00555 -0.8% 0.68800
Close 0.70134 0.69179 -0.00955 -1.4% 0.69596
Range 0.00780 0.01187 0.00407 52.2% 0.01513
ATR 0.00870 0.00893 0.00023 2.6% 0.00000
Volume 189,583 263,104 73,521 38.8% 1,072,464
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73102 0.72328 0.69832
R3 0.71915 0.71141 0.69505
R2 0.70728 0.70728 0.69397
R1 0.69954 0.69954 0.69288 0.69748
PP 0.69541 0.69541 0.69541 0.69438
S1 0.68767 0.68767 0.69070 0.68561
S2 0.68354 0.68354 0.68961
S3 0.67167 0.67580 0.68853
S4 0.65980 0.66393 0.68526
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74109 0.73365 0.70428
R3 0.72596 0.71852 0.70012
R2 0.71083 0.71083 0.69873
R1 0.70339 0.70339 0.69735 0.70711
PP 0.69570 0.69570 0.69570 0.69756
S1 0.68826 0.68826 0.69457 0.69198
S2 0.68057 0.68057 0.69319
S3 0.66544 0.67313 0.69180
S4 0.65031 0.65800 0.68764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70464 0.69110 0.01354 2.0% 0.00950 1.4% 5% False False 226,830
10 0.70464 0.68588 0.01876 2.7% 0.00837 1.2% 32% False False 222,263
20 0.70464 0.66813 0.03651 5.3% 0.00861 1.2% 65% False False 239,205
40 0.72446 0.66813 0.05633 8.1% 0.00922 1.3% 42% False False 243,489
60 0.72826 0.66813 0.06013 8.7% 0.00909 1.3% 39% False False 239,211
80 0.74930 0.66813 0.08117 11.7% 0.00931 1.3% 29% False False 228,770
100 0.76607 0.66813 0.09794 14.2% 0.00894 1.3% 24% False False 219,680
120 0.76607 0.66813 0.09794 14.2% 0.00878 1.3% 24% False False 223,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75361
2.618 0.73424
1.618 0.72237
1.000 0.71503
0.618 0.71050
HIGH 0.70316
0.618 0.69863
0.500 0.69723
0.382 0.69582
LOW 0.69129
0.618 0.68395
1.000 0.67942
1.618 0.67208
2.618 0.66021
4.250 0.64084
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.69723 0.69787
PP 0.69541 0.69584
S1 0.69360 0.69382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.