AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	0.70112	0.69178	-0.00934	-1.3%	0.69361
High	0.70316	0.69552	-0.00764	-1.1%	0.70313
Low	0.69129	0.68861	-0.00268	-0.4%	0.68800
Close	0.69179	0.69373	0.00194	0.3%	0.69596
Range	0.01187	0.00691	-0.00496	-41.8%	0.01513
ATR	0.00893	0.00878	-0.00014	-1.6%	0.00000
Volume	263,104	220,637	-42,467	-16.1%	1,072,464

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71335	0.71045	0.69753
R3	0.70644	0.70354	0.69563
R2	0.69953	0.69953	0.69500
R1	0.69663	0.69663	0.69436	0.69808
PP	0.69262	0.69262	0.69262	0.69335
S1	0.68972	0.68972	0.69310	0.69117
S2	0.68571	0.68571	0.69246
S3	0.67880	0.68281	0.69183
S4	0.67189	0.67590	0.68993

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74109	0.73365	0.70428
R3	0.72596	0.71852	0.70012
R2	0.71083	0.71083	0.69873
R1	0.70339	0.70339	0.69735	0.70711
PP	0.69570	0.69570	0.69570	0.69756
S1	0.68826	0.68826	0.69457	0.69198
S2	0.68057	0.68057	0.69319
S3	0.66544	0.67313	0.69180
S4	0.65031	0.65800	0.68764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70464	0.68861	0.01603	2.3%	0.00889	1.3%	32%	False	True	228,225
10	0.70464	0.68588	0.01876	2.7%	0.00849	1.2%	42%	False	False	222,737
20	0.70464	0.66813	0.03651	5.3%	0.00863	1.2%	70%	False	False	235,666
40	0.72341	0.66813	0.05528	8.0%	0.00916	1.3%	46%	False	False	243,874
60	0.72826	0.66813	0.06013	8.7%	0.00898	1.3%	43%	False	False	238,668
80	0.74930	0.66813	0.08117	11.7%	0.00931	1.3%	32%	False	False	229,595
100	0.76607	0.66813	0.09794	14.1%	0.00891	1.3%	26%	False	False	219,755
120	0.76607	0.66813	0.09794	14.1%	0.00876	1.3%	26%	False	False	223,390

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.72489
2.618	0.71361
1.618	0.70670
1.000	0.70243
0.618	0.69979
HIGH	0.69552
0.618	0.69288
0.500	0.69207
0.382	0.69125
LOW	0.68861
0.618	0.68434
1.000	0.68170
1.618	0.67743
2.618	0.67052
4.250	0.65924

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	0.69318	0.69663
PP	0.69262	0.69566
S1	0.69207	0.69470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols