AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 0.70112 0.69178 -0.00934 -1.3% 0.69361
High 0.70316 0.69552 -0.00764 -1.1% 0.70313
Low 0.69129 0.68861 -0.00268 -0.4% 0.68800
Close 0.69179 0.69373 0.00194 0.3% 0.69596
Range 0.01187 0.00691 -0.00496 -41.8% 0.01513
ATR 0.00893 0.00878 -0.00014 -1.6% 0.00000
Volume 263,104 220,637 -42,467 -16.1% 1,072,464
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.71335 0.71045 0.69753
R3 0.70644 0.70354 0.69563
R2 0.69953 0.69953 0.69500
R1 0.69663 0.69663 0.69436 0.69808
PP 0.69262 0.69262 0.69262 0.69335
S1 0.68972 0.68972 0.69310 0.69117
S2 0.68571 0.68571 0.69246
S3 0.67880 0.68281 0.69183
S4 0.67189 0.67590 0.68993
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74109 0.73365 0.70428
R3 0.72596 0.71852 0.70012
R2 0.71083 0.71083 0.69873
R1 0.70339 0.70339 0.69735 0.70711
PP 0.69570 0.69570 0.69570 0.69756
S1 0.68826 0.68826 0.69457 0.69198
S2 0.68057 0.68057 0.69319
S3 0.66544 0.67313 0.69180
S4 0.65031 0.65800 0.68764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70464 0.68861 0.01603 2.3% 0.00889 1.3% 32% False True 228,225
10 0.70464 0.68588 0.01876 2.7% 0.00849 1.2% 42% False False 222,737
20 0.70464 0.66813 0.03651 5.3% 0.00863 1.2% 70% False False 235,666
40 0.72341 0.66813 0.05528 8.0% 0.00916 1.3% 46% False False 243,874
60 0.72826 0.66813 0.06013 8.7% 0.00898 1.3% 43% False False 238,668
80 0.74930 0.66813 0.08117 11.7% 0.00931 1.3% 32% False False 229,595
100 0.76607 0.66813 0.09794 14.1% 0.00891 1.3% 26% False False 219,755
120 0.76607 0.66813 0.09794 14.1% 0.00876 1.3% 26% False False 223,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72489
2.618 0.71361
1.618 0.70670
1.000 0.70243
0.618 0.69979
HIGH 0.69552
0.618 0.69288
0.500 0.69207
0.382 0.69125
LOW 0.68861
0.618 0.68434
1.000 0.68170
1.618 0.67743
2.618 0.67052
4.250 0.65924
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 0.69318 0.69663
PP 0.69262 0.69566
S1 0.69207 0.69470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.