AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	0.69178	0.69362	0.00184	0.3%	0.69361
High	0.69552	0.69893	0.00341	0.5%	0.70313
Low	0.68861	0.69350	0.00489	0.7%	0.68800
Close	0.69373	0.69685	0.00312	0.4%	0.69596
Range	0.00691	0.00543	-0.00148	-21.4%	0.01513
ATR	0.00878	0.00855	-0.00024	-2.7%	0.00000
Volume	220,637	200,391	-20,246	-9.2%	1,072,464

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71272	0.71021	0.69984
R3	0.70729	0.70478	0.69834
R2	0.70186	0.70186	0.69785
R1	0.69935	0.69935	0.69735	0.70061
PP	0.69643	0.69643	0.69643	0.69705
S1	0.69392	0.69392	0.69635	0.69518
S2	0.69100	0.69100	0.69585
S3	0.68557	0.68849	0.69536
S4	0.68014	0.68306	0.69386

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74109	0.73365	0.70428
R3	0.72596	0.71852	0.70012
R2	0.71083	0.71083	0.69873
R1	0.70339	0.70339	0.69735	0.70711
PP	0.69570	0.69570	0.69570	0.69756
S1	0.68826	0.68826	0.69457	0.69198
S2	0.68057	0.68057	0.69319
S3	0.66544	0.67313	0.69180
S4	0.65031	0.65800	0.68764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70464	0.68861	0.01603	2.3%	0.00881	1.3%	51%	False	False	221,915
10	0.70464	0.68800	0.01664	2.4%	0.00826	1.2%	53%	False	False	218,190
20	0.70464	0.66813	0.03651	5.2%	0.00849	1.2%	79%	False	False	234,093
40	0.71967	0.66813	0.05154	7.4%	0.00915	1.3%	56%	False	False	244,318
60	0.72826	0.66813	0.06013	8.6%	0.00895	1.3%	48%	False	False	236,803
80	0.74930	0.66813	0.08117	11.6%	0.00931	1.3%	35%	False	False	230,147
100	0.76607	0.66813	0.09794	14.1%	0.00885	1.3%	29%	False	False	219,882
120	0.76607	0.66813	0.09794	14.1%	0.00874	1.3%	29%	False	False	223,010

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.72201
2.618	0.71315
1.618	0.70772
1.000	0.70436
0.618	0.70229
HIGH	0.69893
0.618	0.69686
0.500	0.69622
0.382	0.69557
LOW	0.69350
0.618	0.69014
1.000	0.68807
1.618	0.68471
2.618	0.67928
4.250	0.67042

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	0.69664	0.69653
PP	0.69643	0.69621
S1	0.69622	0.69589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols