AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	0.69362	0.69684	0.00322	0.5%	0.69732
High	0.69893	0.69745	-0.00148	-0.2%	0.70464
Low	0.69350	0.68698	-0.00652	-0.9%	0.68698
Close	0.69685	0.69092	-0.00593	-0.9%	0.69092
Range	0.00543	0.01047	0.00504	92.8%	0.01766
ATR	0.00855	0.00868	0.00014	1.6%	0.00000
Volume	200,391	211,876	11,485	5.7%	1,085,591

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72319	0.71753	0.69668
R3	0.71272	0.70706	0.69380
R2	0.70225	0.70225	0.69284
R1	0.69659	0.69659	0.69188	0.69419
PP	0.69178	0.69178	0.69178	0.69058
S1	0.68612	0.68612	0.68996	0.68372
S2	0.68131	0.68131	0.68900
S3	0.67084	0.67565	0.68804
S4	0.66037	0.66518	0.68516

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74716	0.73670	0.70063
R3	0.72950	0.71904	0.69578
R2	0.71184	0.71184	0.69416
R1	0.70138	0.70138	0.69254	0.69778
PP	0.69418	0.69418	0.69418	0.69238
S1	0.68372	0.68372	0.68930	0.68012
S2	0.67652	0.67652	0.68768
S3	0.65886	0.66606	0.68606
S4	0.64120	0.64840	0.68121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70464	0.68698	0.01766	2.6%	0.00850	1.2%	22%	False	True	217,118
10	0.70464	0.68698	0.01766	2.6%	0.00848	1.2%	22%	False	True	215,805
20	0.70464	0.66813	0.03651	5.3%	0.00860	1.2%	62%	False	False	232,376
40	0.71377	0.66813	0.04564	6.6%	0.00915	1.3%	50%	False	False	244,265
60	0.72826	0.66813	0.06013	8.7%	0.00891	1.3%	38%	False	False	235,372
80	0.74744	0.66813	0.07931	11.5%	0.00933	1.3%	29%	False	False	230,490
100	0.76607	0.66813	0.09794	14.2%	0.00889	1.3%	23%	False	False	220,083
120	0.76607	0.66813	0.09794	14.2%	0.00877	1.3%	23%	False	False	222,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74195
2.618	0.72486
1.618	0.71439
1.000	0.70792
0.618	0.70392
HIGH	0.69745
0.618	0.69345
0.500	0.69222
0.382	0.69098
LOW	0.68698
0.618	0.68051
1.000	0.67651
1.618	0.67004
2.618	0.65957
4.250	0.64248

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	0.69222	0.69296
PP	0.69178	0.69228
S1	0.69135	0.69160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols