AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	0.69684	0.69158	-0.00526	-0.8%	0.69732
High	0.69745	0.70084	0.00339	0.5%	0.70464
Low	0.68698	0.68978	0.00280	0.4%	0.68698
Close	0.69092	0.69774	0.00682	1.0%	0.69092
Range	0.01047	0.01106	0.00059	5.6%	0.01766
ATR	0.00868	0.00885	0.00017	2.0%	0.00000
Volume	211,876	171,367	-40,509	-19.1%	1,085,591

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72930	0.72458	0.70382
R3	0.71824	0.71352	0.70078
R2	0.70718	0.70718	0.69977
R1	0.70246	0.70246	0.69875	0.70482
PP	0.69612	0.69612	0.69612	0.69730
S1	0.69140	0.69140	0.69673	0.69376
S2	0.68506	0.68506	0.69571
S3	0.67400	0.68034	0.69470
S4	0.66294	0.66928	0.69166

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74716	0.73670	0.70063
R3	0.72950	0.71904	0.69578
R2	0.71184	0.71184	0.69416
R1	0.70138	0.70138	0.69254	0.69778
PP	0.69418	0.69418	0.69418	0.69238
S1	0.68372	0.68372	0.68930	0.68012
S2	0.67652	0.67652	0.68768
S3	0.65886	0.66606	0.68606
S4	0.64120	0.64840	0.68121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70316	0.68698	0.01618	2.3%	0.00915	1.3%	67%	False	False	213,475
10	0.70464	0.68698	0.01766	2.5%	0.00874	1.3%	61%	False	False	212,389
20	0.70464	0.66813	0.03651	5.2%	0.00846	1.2%	81%	False	False	228,890
40	0.70685	0.66813	0.03872	5.5%	0.00907	1.3%	76%	False	False	242,726
60	0.72826	0.66813	0.06013	8.6%	0.00889	1.3%	49%	False	False	232,622
80	0.74679	0.66813	0.07866	11.3%	0.00936	1.3%	38%	False	False	230,380
100	0.76607	0.66813	0.09794	14.0%	0.00889	1.3%	30%	False	False	219,511
120	0.76607	0.66813	0.09794	14.0%	0.00882	1.3%	30%	False	False	222,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74785
2.618	0.72980
1.618	0.71874
1.000	0.71190
0.618	0.70768
HIGH	0.70084
0.618	0.69662
0.500	0.69531
0.382	0.69400
LOW	0.68978
0.618	0.68294
1.000	0.67872
1.618	0.67188
2.618	0.66082
4.250	0.64278

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	0.69693	0.69646
PP	0.69612	0.69519
S1	0.69531	0.69391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols