AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	0.69158	0.69763	0.00605	0.9%	0.69732
High	0.70084	0.69938	-0.00146	-0.2%	0.70464
Low	0.68978	0.69505	0.00527	0.8%	0.68698
Close	0.69774	0.69505	-0.00269	-0.4%	0.69092
Range	0.01106	0.00433	-0.00673	-60.8%	0.01766
ATR	0.00885	0.00853	-0.00032	-3.6%	0.00000
Volume	171,367	155,537	-15,830	-9.2%	1,085,591

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70948	0.70660	0.69743
R3	0.70515	0.70227	0.69624
R2	0.70082	0.70082	0.69584
R1	0.69794	0.69794	0.69545	0.69722
PP	0.69649	0.69649	0.69649	0.69613
S1	0.69361	0.69361	0.69465	0.69289
S2	0.69216	0.69216	0.69426
S3	0.68783	0.68928	0.69386
S4	0.68350	0.68495	0.69267

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74716	0.73670	0.70063
R3	0.72950	0.71904	0.69578
R2	0.71184	0.71184	0.69416
R1	0.70138	0.70138	0.69254	0.69778
PP	0.69418	0.69418	0.69418	0.69238
S1	0.68372	0.68372	0.68930	0.68012
S2	0.67652	0.67652	0.68768
S3	0.65886	0.66606	0.68606
S4	0.64120	0.64840	0.68121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70084	0.68698	0.01386	2.0%	0.00764	1.1%	58%	False	False	191,961
10	0.70464	0.68698	0.01766	2.5%	0.00857	1.2%	46%	False	False	209,396
20	0.70464	0.66813	0.03651	5.3%	0.00834	1.2%	74%	False	False	223,851
40	0.70685	0.66813	0.03872	5.6%	0.00885	1.3%	70%	False	False	239,832
60	0.72826	0.66813	0.06013	8.7%	0.00882	1.3%	45%	False	False	231,502
80	0.74571	0.66813	0.07758	11.2%	0.00933	1.3%	35%	False	False	230,185
100	0.76607	0.66813	0.09794	14.1%	0.00882	1.3%	27%	False	False	218,976
120	0.76607	0.66813	0.09794	14.1%	0.00881	1.3%	27%	False	False	222,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 91 trading days

Fibonacci Retracements and Extensions
4.250	0.71778
2.618	0.71072
1.618	0.70639
1.000	0.70371
0.618	0.70206
HIGH	0.69938
0.618	0.69773
0.500	0.69722
0.382	0.69670
LOW	0.69505
0.618	0.69237
1.000	0.69072
1.618	0.68804
2.618	0.68371
4.250	0.67665

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	0.69722	0.69467
PP	0.69649	0.69429
S1	0.69577	0.69391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols