AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 0.69763 0.69499 -0.00264 -0.4% 0.69732
High 0.69938 0.71083 0.01145 1.6% 0.70464
Low 0.69505 0.69470 -0.00035 -0.1% 0.68698
Close 0.69505 0.70737 0.01232 1.8% 0.69092
Range 0.00433 0.01613 0.01180 272.5% 0.01766
ATR 0.00853 0.00907 0.00054 6.4% 0.00000
Volume 155,537 139,711 -15,826 -10.2% 1,085,591
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.75269 0.74616 0.71624
R3 0.73656 0.73003 0.71181
R2 0.72043 0.72043 0.71033
R1 0.71390 0.71390 0.70885 0.71717
PP 0.70430 0.70430 0.70430 0.70593
S1 0.69777 0.69777 0.70589 0.70104
S2 0.68817 0.68817 0.70441
S3 0.67204 0.68164 0.70293
S4 0.65591 0.66551 0.69850
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.74716 0.73670 0.70063
R3 0.72950 0.71904 0.69578
R2 0.71184 0.71184 0.69416
R1 0.70138 0.70138 0.69254 0.69778
PP 0.69418 0.69418 0.69418 0.69238
S1 0.68372 0.68372 0.68930 0.68012
S2 0.67652 0.67652 0.68768
S3 0.65886 0.66606 0.68606
S4 0.64120 0.64840 0.68121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71083 0.68698 0.02385 3.4% 0.00948 1.3% 85% True False 175,776
10 0.71083 0.68698 0.02385 3.4% 0.00919 1.3% 85% True False 202,000
20 0.71083 0.66813 0.04270 6.0% 0.00875 1.2% 92% True False 216,038
40 0.71083 0.66813 0.04270 6.0% 0.00895 1.3% 92% True False 235,774
60 0.72826 0.66813 0.06013 8.5% 0.00890 1.3% 65% False False 229,831
80 0.74571 0.66813 0.07758 11.0% 0.00945 1.3% 51% False False 230,475
100 0.76607 0.66813 0.09794 13.8% 0.00892 1.3% 40% False False 218,618
120 0.76607 0.66813 0.09794 13.8% 0.00888 1.3% 40% False False 221,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.77938
2.618 0.75306
1.618 0.73693
1.000 0.72696
0.618 0.72080
HIGH 0.71083
0.618 0.70467
0.500 0.70277
0.382 0.70086
LOW 0.69470
0.618 0.68473
1.000 0.67857
1.618 0.66860
2.618 0.65247
4.250 0.62615
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 0.70584 0.70502
PP 0.70430 0.70266
S1 0.70277 0.70031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.