AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	0.69763	0.69499	-0.00264	-0.4%	0.69732
High	0.69938	0.71083	0.01145	1.6%	0.70464
Low	0.69505	0.69470	-0.00035	-0.1%	0.68698
Close	0.69505	0.70737	0.01232	1.8%	0.69092
Range	0.00433	0.01613	0.01180	272.5%	0.01766
ATR	0.00853	0.00907	0.00054	6.4%	0.00000
Volume	155,537	139,711	-15,826	-10.2%	1,085,591

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75269	0.74616	0.71624
R3	0.73656	0.73003	0.71181
R2	0.72043	0.72043	0.71033
R1	0.71390	0.71390	0.70885	0.71717
PP	0.70430	0.70430	0.70430	0.70593
S1	0.69777	0.69777	0.70589	0.70104
S2	0.68817	0.68817	0.70441
S3	0.67204	0.68164	0.70293
S4	0.65591	0.66551	0.69850

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74716	0.73670	0.70063
R3	0.72950	0.71904	0.69578
R2	0.71184	0.71184	0.69416
R1	0.70138	0.70138	0.69254	0.69778
PP	0.69418	0.69418	0.69418	0.69238
S1	0.68372	0.68372	0.68930	0.68012
S2	0.67652	0.67652	0.68768
S3	0.65886	0.66606	0.68606
S4	0.64120	0.64840	0.68121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71083	0.68698	0.02385	3.4%	0.00948	1.3%	85%	True	False	175,776
10	0.71083	0.68698	0.02385	3.4%	0.00919	1.3%	85%	True	False	202,000
20	0.71083	0.66813	0.04270	6.0%	0.00875	1.2%	92%	True	False	216,038
40	0.71083	0.66813	0.04270	6.0%	0.00895	1.3%	92%	True	False	235,774
60	0.72826	0.66813	0.06013	8.5%	0.00890	1.3%	65%	False	False	229,831
80	0.74571	0.66813	0.07758	11.0%	0.00945	1.3%	51%	False	False	230,475
100	0.76607	0.66813	0.09794	13.8%	0.00892	1.3%	40%	False	False	218,618
120	0.76607	0.66813	0.09794	13.8%	0.00888	1.3%	40%	False	False	221,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.77938
2.618	0.75306
1.618	0.73693
1.000	0.72696
0.618	0.72080
HIGH	0.71083
0.618	0.70467
0.500	0.70277
0.382	0.70086
LOW	0.69470
0.618	0.68473
1.000	0.67857
1.618	0.66860
2.618	0.65247
4.250	0.62615

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	0.70584	0.70502
PP	0.70430	0.70266
S1	0.70277	0.70031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols