AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.69499 0.70735 0.01236 1.8% 0.69732
High 0.71083 0.71362 0.00279 0.4% 0.70464
Low 0.69470 0.69677 0.00207 0.3% 0.68698
Close 0.70737 0.70995 0.00258 0.4% 0.69092
Range 0.01613 0.01685 0.00072 4.5% 0.01766
ATR 0.00907 0.00963 0.00056 6.1% 0.00000
Volume 139,711 164,986 25,275 18.1% 1,085,591
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.75733 0.75049 0.71922
R3 0.74048 0.73364 0.71458
R2 0.72363 0.72363 0.71304
R1 0.71679 0.71679 0.71149 0.72021
PP 0.70678 0.70678 0.70678 0.70849
S1 0.69994 0.69994 0.70841 0.70336
S2 0.68993 0.68993 0.70686
S3 0.67308 0.68309 0.70532
S4 0.65623 0.66624 0.70068
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.74716 0.73670 0.70063
R3 0.72950 0.71904 0.69578
R2 0.71184 0.71184 0.69416
R1 0.70138 0.70138 0.69254 0.69778
PP 0.69418 0.69418 0.69418 0.69238
S1 0.68372 0.68372 0.68930 0.68012
S2 0.67652 0.67652 0.68768
S3 0.65886 0.66606 0.68606
S4 0.64120 0.64840 0.68121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.68698 0.02664 3.8% 0.01177 1.7% 86% True False 168,695
10 0.71362 0.68698 0.02664 3.8% 0.01029 1.4% 86% True False 195,305
20 0.71362 0.67191 0.04171 5.9% 0.00907 1.3% 91% True False 208,600
40 0.71362 0.66813 0.04549 6.4% 0.00896 1.3% 92% True False 231,523
60 0.72826 0.66813 0.06013 8.5% 0.00906 1.3% 70% False False 228,514
80 0.74571 0.66813 0.07758 10.9% 0.00959 1.4% 54% False False 230,569
100 0.76607 0.66813 0.09794 13.8% 0.00904 1.3% 43% False False 218,654
120 0.76607 0.66813 0.09794 13.8% 0.00897 1.3% 43% False False 221,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.78523
2.618 0.75773
1.618 0.74088
1.000 0.73047
0.618 0.72403
HIGH 0.71362
0.618 0.70718
0.500 0.70520
0.382 0.70321
LOW 0.69677
0.618 0.68636
1.000 0.67992
1.618 0.66951
2.618 0.65266
4.250 0.62516
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.70837 0.70802
PP 0.70678 0.70609
S1 0.70520 0.70416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.