AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	0.69499	0.70735	0.01236	1.8%	0.69732
High	0.71083	0.71362	0.00279	0.4%	0.70464
Low	0.69470	0.69677	0.00207	0.3%	0.68698
Close	0.70737	0.70995	0.00258	0.4%	0.69092
Range	0.01613	0.01685	0.00072	4.5%	0.01766
ATR	0.00907	0.00963	0.00056	6.1%	0.00000
Volume	139,711	164,986	25,275	18.1%	1,085,591

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75733	0.75049	0.71922
R3	0.74048	0.73364	0.71458
R2	0.72363	0.72363	0.71304
R1	0.71679	0.71679	0.71149	0.72021
PP	0.70678	0.70678	0.70678	0.70849
S1	0.69994	0.69994	0.70841	0.70336
S2	0.68993	0.68993	0.70686
S3	0.67308	0.68309	0.70532
S4	0.65623	0.66624	0.70068

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74716	0.73670	0.70063
R3	0.72950	0.71904	0.69578
R2	0.71184	0.71184	0.69416
R1	0.70138	0.70138	0.69254	0.69778
PP	0.69418	0.69418	0.69418	0.69238
S1	0.68372	0.68372	0.68930	0.68012
S2	0.67652	0.67652	0.68768
S3	0.65886	0.66606	0.68606
S4	0.64120	0.64840	0.68121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71362	0.68698	0.02664	3.8%	0.01177	1.7%	86%	True	False	168,695
10	0.71362	0.68698	0.02664	3.8%	0.01029	1.4%	86%	True	False	195,305
20	0.71362	0.67191	0.04171	5.9%	0.00907	1.3%	91%	True	False	208,600
40	0.71362	0.66813	0.04549	6.4%	0.00896	1.3%	92%	True	False	231,523
60	0.72826	0.66813	0.06013	8.5%	0.00906	1.3%	70%	False	False	228,514
80	0.74571	0.66813	0.07758	10.9%	0.00959	1.4%	54%	False	False	230,569
100	0.76607	0.66813	0.09794	13.8%	0.00904	1.3%	43%	False	False	218,654
120	0.76607	0.66813	0.09794	13.8%	0.00897	1.3%	43%	False	False	221,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	0.78523
2.618	0.75773
1.618	0.74088
1.000	0.73047
0.618	0.72403
HIGH	0.71362
0.618	0.70718
0.500	0.70520
0.382	0.70321
LOW	0.69677
0.618	0.68636
1.000	0.67992
1.618	0.66951
2.618	0.65266
4.250	0.62516

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	0.70837	0.70802
PP	0.70678	0.70609
S1	0.70520	0.70416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols