AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	0.70735	0.71006	0.00271	0.4%	0.69158
High	0.71362	0.71278	-0.00084	-0.1%	0.71362
Low	0.69677	0.70848	0.01171	1.7%	0.68978
Close	0.70995	0.71051	0.00056	0.1%	0.71051
Range	0.01685	0.00430	-0.01255	-74.5%	0.02384
ATR	0.00963	0.00925	-0.00038	-4.0%	0.00000
Volume	164,986	136,835	-28,151	-17.1%	768,436

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72349	0.72130	0.71288
R3	0.71919	0.71700	0.71169
R2	0.71489	0.71489	0.71130
R1	0.71270	0.71270	0.71090	0.71380
PP	0.71059	0.71059	0.71059	0.71114
S1	0.70840	0.70840	0.71012	0.70950
S2	0.70629	0.70629	0.70972
S3	0.70199	0.70410	0.70933
S4	0.69769	0.69980	0.70815

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77616	0.76717	0.72362
R3	0.75232	0.74333	0.71707
R2	0.72848	0.72848	0.71488
R1	0.71949	0.71949	0.71270	0.72399
PP	0.70464	0.70464	0.70464	0.70688
S1	0.69565	0.69565	0.70832	0.70015
S2	0.68080	0.68080	0.70614
S3	0.65696	0.67181	0.70395
S4	0.63312	0.64797	0.69740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71362	0.68978	0.02384	3.4%	0.01053	1.5%	87%	False	False	153,687
10	0.71362	0.68698	0.02664	3.7%	0.00952	1.3%	88%	False	False	185,402
20	0.71362	0.67849	0.03513	4.9%	0.00885	1.2%	91%	False	False	202,493
40	0.71362	0.66813	0.04549	6.4%	0.00876	1.2%	93%	False	False	227,381
60	0.72826	0.66813	0.06013	8.5%	0.00897	1.3%	70%	False	False	227,087
80	0.74570	0.66813	0.07757	10.9%	0.00953	1.3%	55%	False	False	230,178
100	0.76607	0.66813	0.09794	13.8%	0.00899	1.3%	43%	False	False	218,449
120	0.76607	0.66813	0.09794	13.8%	0.00896	1.3%	43%	False	False	220,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	0.73106
2.618	0.72404
1.618	0.71974
1.000	0.71708
0.618	0.71544
HIGH	0.71278
0.618	0.71114
0.500	0.71063
0.382	0.71012
LOW	0.70848
0.618	0.70582
1.000	0.70418
1.618	0.70152
2.618	0.69722
4.250	0.69021

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	0.71063	0.70839
PP	0.71059	0.70628
S1	0.71055	0.70416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols