AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	0.71006	0.71166	0.00160	0.2%	0.69158
High	0.71278	0.71247	-0.00031	0.0%	0.71362
Low	0.70848	0.70109	-0.00739	-1.0%	0.68978
Close	0.71051	0.70214	-0.00837	-1.2%	0.71051
Range	0.00430	0.01138	0.00708	164.7%	0.02384
ATR	0.00925	0.00940	0.00015	1.6%	0.00000
Volume	136,835	162,404	25,569	18.7%	768,436

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73214	0.70840
R3	0.72799	0.72076	0.70527
R2	0.71661	0.71661	0.70423
R1	0.70938	0.70938	0.70318	0.70731
PP	0.70523	0.70523	0.70523	0.70420
S1	0.69800	0.69800	0.70110	0.69593
S2	0.69385	0.69385	0.70005
S3	0.68247	0.68662	0.69901
S4	0.67109	0.67524	0.69588

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77616	0.76717	0.72362
R3	0.75232	0.74333	0.71707
R2	0.72848	0.72848	0.71488
R1	0.71949	0.71949	0.71270	0.72399
PP	0.70464	0.70464	0.70464	0.70688
S1	0.69565	0.69565	0.70832	0.70015
S2	0.68080	0.68080	0.70614
S3	0.65696	0.67181	0.70395
S4	0.63312	0.64797	0.69740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71362	0.69470	0.01892	2.7%	0.01060	1.5%	39%	False	False	151,894
10	0.71362	0.68698	0.02664	3.8%	0.00987	1.4%	57%	False	False	182,684
20	0.71362	0.68024	0.03338	4.8%	0.00908	1.3%	66%	False	False	199,801
40	0.71362	0.66813	0.04549	6.5%	0.00866	1.2%	75%	False	False	224,352
60	0.72826	0.66813	0.06013	8.6%	0.00896	1.3%	57%	False	False	224,539
80	0.73760	0.66813	0.06947	9.9%	0.00953	1.4%	49%	False	False	230,121
100	0.76607	0.66813	0.09794	13.9%	0.00904	1.3%	35%	False	False	218,477
120	0.76607	0.66813	0.09794	13.9%	0.00900	1.3%	35%	False	False	220,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76084
2.618	0.74226
1.618	0.73088
1.000	0.72385
0.618	0.71950
HIGH	0.71247
0.618	0.70812
0.500	0.70678
0.382	0.70544
LOW	0.70109
0.618	0.69406
1.000	0.68971
1.618	0.68268
2.618	0.67130
4.250	0.65273

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	0.70678	0.70520
PP	0.70523	0.70418
S1	0.70369	0.70316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols