AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 0.71006 0.71166 0.00160 0.2% 0.69158
High 0.71278 0.71247 -0.00031 0.0% 0.71362
Low 0.70848 0.70109 -0.00739 -1.0% 0.68978
Close 0.71051 0.70214 -0.00837 -1.2% 0.71051
Range 0.00430 0.01138 0.00708 164.7% 0.02384
ATR 0.00925 0.00940 0.00015 1.6% 0.00000
Volume 136,835 162,404 25,569 18.7% 768,436
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73937 0.73214 0.70840
R3 0.72799 0.72076 0.70527
R2 0.71661 0.71661 0.70423
R1 0.70938 0.70938 0.70318 0.70731
PP 0.70523 0.70523 0.70523 0.70420
S1 0.69800 0.69800 0.70110 0.69593
S2 0.69385 0.69385 0.70005
S3 0.68247 0.68662 0.69901
S4 0.67109 0.67524 0.69588
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77616 0.76717 0.72362
R3 0.75232 0.74333 0.71707
R2 0.72848 0.72848 0.71488
R1 0.71949 0.71949 0.71270 0.72399
PP 0.70464 0.70464 0.70464 0.70688
S1 0.69565 0.69565 0.70832 0.70015
S2 0.68080 0.68080 0.70614
S3 0.65696 0.67181 0.70395
S4 0.63312 0.64797 0.69740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.69470 0.01892 2.7% 0.01060 1.5% 39% False False 151,894
10 0.71362 0.68698 0.02664 3.8% 0.00987 1.4% 57% False False 182,684
20 0.71362 0.68024 0.03338 4.8% 0.00908 1.3% 66% False False 199,801
40 0.71362 0.66813 0.04549 6.5% 0.00866 1.2% 75% False False 224,352
60 0.72826 0.66813 0.06013 8.6% 0.00896 1.3% 57% False False 224,539
80 0.73760 0.66813 0.06947 9.9% 0.00953 1.4% 49% False False 230,121
100 0.76607 0.66813 0.09794 13.9% 0.00904 1.3% 35% False False 218,477
120 0.76607 0.66813 0.09794 13.9% 0.00900 1.3% 35% False False 220,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76084
2.618 0.74226
1.618 0.73088
1.000 0.72385
0.618 0.71950
HIGH 0.71247
0.618 0.70812
0.500 0.70678
0.382 0.70544
LOW 0.70109
0.618 0.69406
1.000 0.68971
1.618 0.68268
2.618 0.67130
4.250 0.65273
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 0.70678 0.70520
PP 0.70523 0.70418
S1 0.70369 0.70316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.