AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	0.71166	0.70214	-0.00952	-1.3%	0.69158
High	0.71247	0.70564	-0.00683	-1.0%	0.71362
Low	0.70109	0.69909	-0.00200	-0.3%	0.68978
Close	0.70214	0.70197	-0.00017	0.0%	0.71051
Range	0.01138	0.00655	-0.00483	-42.4%	0.02384
ATR	0.00940	0.00920	-0.00020	-2.2%	0.00000
Volume	162,404	155,673	-6,731	-4.1%	768,436

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72188	0.71848	0.70557
R3	0.71533	0.71193	0.70377
R2	0.70878	0.70878	0.70317
R1	0.70538	0.70538	0.70257	0.70381
PP	0.70223	0.70223	0.70223	0.70145
S1	0.69883	0.69883	0.70137	0.69726
S2	0.69568	0.69568	0.70077
S3	0.68913	0.69228	0.70017
S4	0.68258	0.68573	0.69837

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77616	0.76717	0.72362
R3	0.75232	0.74333	0.71707
R2	0.72848	0.72848	0.71488
R1	0.71949	0.71949	0.71270	0.72399
PP	0.70464	0.70464	0.70464	0.70688
S1	0.69565	0.69565	0.70832	0.70015
S2	0.68080	0.68080	0.70614
S3	0.65696	0.67181	0.70395
S4	0.63312	0.64797	0.69740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71362	0.69470	0.01892	2.7%	0.01104	1.6%	38%	False	False	151,921
10	0.71362	0.68698	0.02664	3.8%	0.00934	1.3%	56%	False	False	171,941
20	0.71362	0.68588	0.02774	4.0%	0.00886	1.3%	58%	False	False	197,102
40	0.71362	0.66813	0.04549	6.5%	0.00861	1.2%	74%	False	False	223,447
60	0.72826	0.66813	0.06013	8.6%	0.00894	1.3%	56%	False	False	222,837
80	0.72826	0.66813	0.06013	8.6%	0.00942	1.3%	56%	False	False	229,813
100	0.76607	0.66813	0.09794	14.0%	0.00905	1.3%	35%	False	False	218,329
120	0.76607	0.66813	0.09794	14.0%	0.00894	1.3%	35%	False	False	218,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73348
2.618	0.72279
1.618	0.71624
1.000	0.71219
0.618	0.70969
HIGH	0.70564
0.618	0.70314
0.500	0.70237
0.382	0.70159
LOW	0.69909
0.618	0.69504
1.000	0.69254
1.618	0.68849
2.618	0.68194
4.250	0.67125

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	0.70237	0.70594
PP	0.70223	0.70461
S1	0.70210	0.70329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols