AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 0.70214 0.70190 -0.00024 0.0% 0.69158
High 0.70564 0.70261 -0.00303 -0.4% 0.71362
Low 0.69909 0.69109 -0.00800 -1.1% 0.68978
Close 0.70197 0.69282 -0.00915 -1.3% 0.71051
Range 0.00655 0.01152 0.00497 75.9% 0.02384
ATR 0.00920 0.00936 0.00017 1.8% 0.00000
Volume 155,673 182,044 26,371 16.9% 768,436
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73007 0.72296 0.69916
R3 0.71855 0.71144 0.69599
R2 0.70703 0.70703 0.69493
R1 0.69992 0.69992 0.69388 0.69772
PP 0.69551 0.69551 0.69551 0.69440
S1 0.68840 0.68840 0.69176 0.68620
S2 0.68399 0.68399 0.69071
S3 0.67247 0.67688 0.68965
S4 0.66095 0.66536 0.68648
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77616 0.76717 0.72362
R3 0.75232 0.74333 0.71707
R2 0.72848 0.72848 0.71488
R1 0.71949 0.71949 0.71270 0.72399
PP 0.70464 0.70464 0.70464 0.70688
S1 0.69565 0.69565 0.70832 0.70015
S2 0.68080 0.68080 0.70614
S3 0.65696 0.67181 0.70395
S4 0.63312 0.64797 0.69740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.69109 0.02253 3.3% 0.01012 1.5% 8% False True 160,388
10 0.71362 0.68698 0.02664 3.8% 0.00980 1.4% 22% False False 168,082
20 0.71362 0.68588 0.02774 4.0% 0.00915 1.3% 25% False False 195,409
40 0.71362 0.66813 0.04549 6.6% 0.00875 1.3% 54% False False 222,603
60 0.72826 0.66813 0.06013 8.7% 0.00899 1.3% 41% False False 222,642
80 0.72826 0.66813 0.06013 8.7% 0.00942 1.4% 41% False False 229,175
100 0.76607 0.66813 0.09794 14.1% 0.00912 1.3% 25% False False 218,432
120 0.76607 0.66813 0.09794 14.1% 0.00895 1.3% 25% False False 217,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75157
2.618 0.73277
1.618 0.72125
1.000 0.71413
0.618 0.70973
HIGH 0.70261
0.618 0.69821
0.500 0.69685
0.382 0.69549
LOW 0.69109
0.618 0.68397
1.000 0.67957
1.618 0.67245
2.618 0.66093
4.250 0.64213
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 0.69685 0.70178
PP 0.69551 0.69879
S1 0.69416 0.69581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.