AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	0.70190	0.69276	-0.00914	-1.3%	0.69158
High	0.70261	0.69749	-0.00512	-0.7%	0.71362
Low	0.69109	0.68990	-0.00119	-0.2%	0.68978
Close	0.69282	0.69137	-0.00145	-0.2%	0.71051
Range	0.01152	0.00759	-0.00393	-34.1%	0.02384
ATR	0.00936	0.00924	-0.00013	-1.4%	0.00000
Volume	182,044	162,320	-19,724	-10.8%	768,436

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71569	0.71112	0.69554
R3	0.70810	0.70353	0.69346
R2	0.70051	0.70051	0.69276
R1	0.69594	0.69594	0.69207	0.69443
PP	0.69292	0.69292	0.69292	0.69217
S1	0.68835	0.68835	0.69067	0.68684
S2	0.68533	0.68533	0.68998
S3	0.67774	0.68076	0.68928
S4	0.67015	0.67317	0.68720

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77616	0.76717	0.72362
R3	0.75232	0.74333	0.71707
R2	0.72848	0.72848	0.71488
R1	0.71949	0.71949	0.71270	0.72399
PP	0.70464	0.70464	0.70464	0.70688
S1	0.69565	0.69565	0.70832	0.70015
S2	0.68080	0.68080	0.70614
S3	0.65696	0.67181	0.70395
S4	0.63312	0.64797	0.69740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71278	0.68990	0.02288	3.3%	0.00827	1.2%	6%	False	True	159,855
10	0.71362	0.68698	0.02664	3.9%	0.01002	1.4%	16%	False	False	164,275
20	0.71362	0.68698	0.02664	3.9%	0.00914	1.3%	16%	False	False	191,232
40	0.71362	0.66813	0.04549	6.6%	0.00872	1.3%	51%	False	False	220,622
60	0.72826	0.66813	0.06013	8.7%	0.00902	1.3%	39%	False	False	221,475
80	0.72826	0.66813	0.06013	8.7%	0.00938	1.4%	39%	False	False	228,655
100	0.76607	0.66813	0.09794	14.2%	0.00913	1.3%	24%	False	False	218,075
120	0.76607	0.66813	0.09794	14.2%	0.00893	1.3%	24%	False	False	216,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72975
2.618	0.71736
1.618	0.70977
1.000	0.70508
0.618	0.70218
HIGH	0.69749
0.618	0.69459
0.500	0.69370
0.382	0.69280
LOW	0.68990
0.618	0.68521
1.000	0.68231
1.618	0.67762
2.618	0.67003
4.250	0.65764

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	0.69370	0.69777
PP	0.69292	0.69564
S1	0.69215	0.69350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols