AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 0.69276 0.69140 -0.00136 -0.2% 0.71166
High 0.69749 0.69194 -0.00555 -0.8% 0.71247
Low 0.68990 0.68562 -0.00428 -0.6% 0.68562
Close 0.69137 0.68682 -0.00455 -0.7% 0.68682
Range 0.00759 0.00632 -0.00127 -16.7% 0.02685
ATR 0.00924 0.00903 -0.00021 -2.3% 0.00000
Volume 162,320 162,277 -43 0.0% 824,718
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.70709 0.70327 0.69030
R3 0.70077 0.69695 0.68856
R2 0.69445 0.69445 0.68798
R1 0.69063 0.69063 0.68740 0.68938
PP 0.68813 0.68813 0.68813 0.68750
S1 0.68431 0.68431 0.68624 0.68306
S2 0.68181 0.68181 0.68566
S3 0.67549 0.67799 0.68508
S4 0.66917 0.67167 0.68334
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77552 0.75802 0.70159
R3 0.74867 0.73117 0.69420
R2 0.72182 0.72182 0.69174
R1 0.70432 0.70432 0.68928 0.69965
PP 0.69497 0.69497 0.69497 0.69263
S1 0.67747 0.67747 0.68436 0.67280
S2 0.66812 0.66812 0.68190
S3 0.64127 0.65062 0.67944
S4 0.61442 0.62377 0.67205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71247 0.68562 0.02685 3.9% 0.00867 1.3% 4% False True 164,943
10 0.71362 0.68562 0.02800 4.1% 0.00960 1.4% 4% False True 159,315
20 0.71362 0.68562 0.02800 4.1% 0.00904 1.3% 4% False True 187,560
40 0.71362 0.66813 0.04549 6.6% 0.00873 1.3% 41% False False 218,384
60 0.72826 0.66813 0.06013 8.8% 0.00899 1.3% 31% False False 220,246
80 0.72826 0.66813 0.06013 8.8% 0.00934 1.4% 31% False False 227,886
100 0.76607 0.66813 0.09794 14.3% 0.00913 1.3% 19% False False 217,555
120 0.76607 0.66813 0.09794 14.3% 0.00894 1.3% 19% False False 216,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.71880
2.618 0.70849
1.618 0.70217
1.000 0.69826
0.618 0.69585
HIGH 0.69194
0.618 0.68953
0.500 0.68878
0.382 0.68803
LOW 0.68562
0.618 0.68171
1.000 0.67930
1.618 0.67539
2.618 0.66907
4.250 0.65876
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 0.68878 0.69412
PP 0.68813 0.69168
S1 0.68747 0.68925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.