AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	0.69276	0.69140	-0.00136	-0.2%	0.71166
High	0.69749	0.69194	-0.00555	-0.8%	0.71247
Low	0.68990	0.68562	-0.00428	-0.6%	0.68562
Close	0.69137	0.68682	-0.00455	-0.7%	0.68682
Range	0.00759	0.00632	-0.00127	-16.7%	0.02685
ATR	0.00924	0.00903	-0.00021	-2.3%	0.00000
Volume	162,320	162,277	-43	0.0%	824,718

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70709	0.70327	0.69030
R3	0.70077	0.69695	0.68856
R2	0.69445	0.69445	0.68798
R1	0.69063	0.69063	0.68740	0.68938
PP	0.68813	0.68813	0.68813	0.68750
S1	0.68431	0.68431	0.68624	0.68306
S2	0.68181	0.68181	0.68566
S3	0.67549	0.67799	0.68508
S4	0.66917	0.67167	0.68334

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77552	0.75802	0.70159
R3	0.74867	0.73117	0.69420
R2	0.72182	0.72182	0.69174
R1	0.70432	0.70432	0.68928	0.69965
PP	0.69497	0.69497	0.69497	0.69263
S1	0.67747	0.67747	0.68436	0.67280
S2	0.66812	0.66812	0.68190
S3	0.64127	0.65062	0.67944
S4	0.61442	0.62377	0.67205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71247	0.68562	0.02685	3.9%	0.00867	1.3%	4%	False	True	164,943
10	0.71362	0.68562	0.02800	4.1%	0.00960	1.4%	4%	False	True	159,315
20	0.71362	0.68562	0.02800	4.1%	0.00904	1.3%	4%	False	True	187,560
40	0.71362	0.66813	0.04549	6.6%	0.00873	1.3%	41%	False	False	218,384
60	0.72826	0.66813	0.06013	8.8%	0.00899	1.3%	31%	False	False	220,246
80	0.72826	0.66813	0.06013	8.8%	0.00934	1.4%	31%	False	False	227,886
100	0.76607	0.66813	0.09794	14.3%	0.00913	1.3%	19%	False	False	217,555
120	0.76607	0.66813	0.09794	14.3%	0.00894	1.3%	19%	False	False	216,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71880
2.618	0.70849
1.618	0.70217
1.000	0.69826
0.618	0.69585
HIGH	0.69194
0.618	0.68953
0.500	0.68878
0.382	0.68803
LOW	0.68562
0.618	0.68171
1.000	0.67930
1.618	0.67539
2.618	0.66907
4.250	0.65876

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	0.68878	0.69412
PP	0.68813	0.69168
S1	0.68747	0.68925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols