AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	0.69140	0.68677	-0.00463	-0.7%	0.71166
High	0.69194	0.69273	0.00079	0.1%	0.71247
Low	0.68562	0.68621	0.00059	0.1%	0.68562
Close	0.68682	0.68722	0.00040	0.1%	0.68682
Range	0.00632	0.00652	0.00020	3.2%	0.02685
ATR	0.00903	0.00885	-0.00018	-2.0%	0.00000
Volume	162,277	100,047	-62,230	-38.3%	824,718

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70828	0.70427	0.69081
R3	0.70176	0.69775	0.68901
R2	0.69524	0.69524	0.68842
R1	0.69123	0.69123	0.68782	0.69324
PP	0.68872	0.68872	0.68872	0.68972
S1	0.68471	0.68471	0.68662	0.68672
S2	0.68220	0.68220	0.68602
S3	0.67568	0.67819	0.68543
S4	0.66916	0.67167	0.68363

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77552	0.75802	0.70159
R3	0.74867	0.73117	0.69420
R2	0.72182	0.72182	0.69174
R1	0.70432	0.70432	0.68928	0.69965
PP	0.69497	0.69497	0.69497	0.69263
S1	0.67747	0.67747	0.68436	0.67280
S2	0.66812	0.66812	0.68190
S3	0.64127	0.65062	0.67944
S4	0.61442	0.62377	0.67205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70564	0.68562	0.02002	2.9%	0.00770	1.1%	8%	False	False	152,472
10	0.71362	0.68562	0.02800	4.1%	0.00915	1.3%	6%	False	False	152,183
20	0.71362	0.68562	0.02800	4.1%	0.00895	1.3%	6%	False	False	182,286
40	0.71362	0.66813	0.04549	6.6%	0.00871	1.3%	42%	False	False	215,494
60	0.72826	0.66813	0.06013	8.7%	0.00901	1.3%	32%	False	False	218,663
80	0.72826	0.66813	0.06013	8.7%	0.00929	1.4%	32%	False	False	226,288
100	0.76607	0.66813	0.09794	14.3%	0.00916	1.3%	19%	False	False	216,670
120	0.76607	0.66813	0.09794	14.3%	0.00894	1.3%	19%	False	False	215,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72044
2.618	0.70980
1.618	0.70328
1.000	0.69925
0.618	0.69676
HIGH	0.69273
0.618	0.69024
0.500	0.68947
0.382	0.68870
LOW	0.68621
0.618	0.68218
1.000	0.67969
1.618	0.67566
2.618	0.66914
4.250	0.65850

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	0.68947	0.69156
PP	0.68872	0.69011
S1	0.68797	0.68867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols