AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 0.69140 0.68677 -0.00463 -0.7% 0.71166 High 0.69194 0.69273 0.00079 0.1% 0.71247 Low 0.68562 0.68621 0.00059 0.1% 0.68562 Close 0.68682 0.68722 0.00040 0.1% 0.68682 Range 0.00632 0.00652 0.00020 3.2% 0.02685 ATR 0.00903 0.00885 -0.00018 -2.0% 0.00000 Volume 162,277 100,047 -62,230 -38.3% 824,718
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 0.70828 0.70427 0.69081 R3 0.70176 0.69775 0.68901 R2 0.69524 0.69524 0.68842 R1 0.69123 0.69123 0.68782 0.69324 PP 0.68872 0.68872 0.68872 0.68972 S1 0.68471 0.68471 0.68662 0.68672 S2 0.68220 0.68220 0.68602 S3 0.67568 0.67819 0.68543 S4 0.66916 0.67167 0.68363	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.77552 0.75802 0.70159 R3 0.74867 0.73117 0.69420 R2 0.72182 0.72182 0.69174 R1 0.70432 0.70432 0.68928 0.69965 PP 0.69497 0.69497 0.69497 0.69263 S1 0.67747 0.67747 0.68436 0.67280 S2 0.66812 0.66812 0.68190 S3 0.64127 0.65062 0.67944 S4 0.61442 0.62377 0.67205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.70564 0.68562 0.02002 2.9% 0.00770 1.1% 8% False False 152,472 10 0.71362 0.68562 0.02800 4.1% 0.00915 1.3% 6% False False 152,183 20 0.71362 0.68562 0.02800 4.1% 0.00895 1.3% 6% False False 182,286 40 0.71362 0.66813 0.04549 6.6% 0.00871 1.3% 42% False False 215,494 60 0.72826 0.66813 0.06013 8.7% 0.00901 1.3% 32% False False 218,663 80 0.72826 0.66813 0.06013 8.7% 0.00929 1.4% 32% False False 226,288 100 0.76607 0.66813 0.09794 14.3% 0.00916 1.3% 19% False False 216,670 120 0.76607 0.66813 0.09794 14.3% 0.00894 1.3% 19% False False 215,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00184 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.72044 2.618 0.70980 1.618 0.70328 1.000 0.69925 0.618 0.69676 HIGH 0.69273 0.618 0.69024 0.500 0.68947 0.382 0.68870 LOW 0.68621 0.618 0.68218 1.000 0.67969 1.618 0.67566 2.618 0.66914 4.250 0.65850
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 0.68947 0.69156 PP 0.68872 0.69011 S1 0.68797 0.68867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.