AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	0.68677	0.68723	0.00046	0.1%	0.71166
High	0.69273	0.69620	0.00347	0.5%	0.71247
Low	0.68621	0.68558	-0.00063	-0.1%	0.68562
Close	0.68722	0.69253	0.00531	0.8%	0.68682
Range	0.00652	0.01062	0.00410	62.9%	0.02685
ATR	0.00885	0.00897	0.00013	1.4%	0.00000
Volume	100,047	120,577	20,530	20.5%	824,718

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72330	0.71853	0.69837
R3	0.71268	0.70791	0.69545
R2	0.70206	0.70206	0.69448
R1	0.69729	0.69729	0.69350	0.69968
PP	0.69144	0.69144	0.69144	0.69263
S1	0.68667	0.68667	0.69156	0.68906
S2	0.68082	0.68082	0.69058
S3	0.67020	0.67605	0.68961
S4	0.65958	0.66543	0.68669

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77552	0.75802	0.70159
R3	0.74867	0.73117	0.69420
R2	0.72182	0.72182	0.69174
R1	0.70432	0.70432	0.68928	0.69965
PP	0.69497	0.69497	0.69497	0.69263
S1	0.67747	0.67747	0.68436	0.67280
S2	0.66812	0.66812	0.68190
S3	0.64127	0.65062	0.67944
S4	0.61442	0.62377	0.67205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70261	0.68558	0.01703	2.5%	0.00851	1.2%	41%	False	True	145,453
10	0.71362	0.68558	0.02804	4.0%	0.00978	1.4%	25%	False	True	148,687
20	0.71362	0.68558	0.02804	4.0%	0.00917	1.3%	25%	False	True	179,041
40	0.71362	0.66813	0.04549	6.6%	0.00885	1.3%	54%	False	False	212,812
60	0.72826	0.66813	0.06013	8.7%	0.00906	1.3%	41%	False	False	217,717
80	0.72826	0.66813	0.06013	8.7%	0.00926	1.3%	41%	False	False	225,382
100	0.76607	0.66813	0.09794	14.1%	0.00921	1.3%	25%	False	False	215,967
120	0.76607	0.66813	0.09794	14.1%	0.00897	1.3%	25%	False	False	214,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74134
2.618	0.72400
1.618	0.71338
1.000	0.70682
0.618	0.70276
HIGH	0.69620
0.618	0.69214
0.500	0.69089
0.382	0.68964
LOW	0.68558
0.618	0.67902
1.000	0.67496
1.618	0.66840
2.618	0.65778
4.250	0.64045

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	0.69198	0.69198
PP	0.69144	0.69144
S1	0.69089	0.69089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols