AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	0.68723	0.69254	0.00531	0.8%	0.71166
High	0.69620	0.69305	-0.00315	-0.5%	0.71247
Low	0.68558	0.68789	0.00231	0.3%	0.68562
Close	0.69253	0.69032	-0.00221	-0.3%	0.68682
Range	0.01062	0.00516	-0.00546	-51.4%	0.02685
ATR	0.00897	0.00870	-0.00027	-3.0%	0.00000
Volume	120,577	108,584	-11,993	-9.9%	824,718

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70590	0.70327	0.69316
R3	0.70074	0.69811	0.69174
R2	0.69558	0.69558	0.69127
R1	0.69295	0.69295	0.69079	0.69169
PP	0.69042	0.69042	0.69042	0.68979
S1	0.68779	0.68779	0.68985	0.68653
S2	0.68526	0.68526	0.68937
S3	0.68010	0.68263	0.68890
S4	0.67494	0.67747	0.68748

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77552	0.75802	0.70159
R3	0.74867	0.73117	0.69420
R2	0.72182	0.72182	0.69174
R1	0.70432	0.70432	0.68928	0.69965
PP	0.69497	0.69497	0.69497	0.69263
S1	0.67747	0.67747	0.68436	0.67280
S2	0.66812	0.66812	0.68190
S3	0.64127	0.65062	0.67944
S4	0.61442	0.62377	0.67205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69749	0.68558	0.01191	1.7%	0.00724	1.0%	40%	False	False	130,761
10	0.71362	0.68558	0.02804	4.1%	0.00868	1.3%	17%	False	False	145,574
20	0.71362	0.68558	0.02804	4.1%	0.00893	1.3%	17%	False	False	173,787
40	0.71362	0.66813	0.04549	6.6%	0.00882	1.3%	49%	False	False	209,669
60	0.72826	0.66813	0.06013	8.7%	0.00905	1.3%	37%	False	False	216,187
80	0.72826	0.66813	0.06013	8.7%	0.00926	1.3%	37%	False	False	224,337
100	0.76607	0.66813	0.09794	14.2%	0.00921	1.3%	23%	False	False	215,312
120	0.76607	0.66813	0.09794	14.2%	0.00895	1.3%	23%	False	False	213,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.71498
2.618	0.70656
1.618	0.70140
1.000	0.69821
0.618	0.69624
HIGH	0.69305
0.618	0.69108
0.500	0.69047
0.382	0.68986
LOW	0.68789
0.618	0.68470
1.000	0.68273
1.618	0.67954
2.618	0.67438
4.250	0.66596

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	0.69047	0.69089
PP	0.69042	0.69070
S1	0.69037	0.69051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols