AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	0.69254	0.69034	-0.00220	-0.3%	0.71166
High	0.69305	0.69905	0.00600	0.9%	0.71247
Low	0.68789	0.69024	0.00235	0.3%	0.68562
Close	0.69032	0.69793	0.00761	1.1%	0.68682
Range	0.00516	0.00881	0.00365	70.7%	0.02685
ATR	0.00870	0.00871	0.00001	0.1%	0.00000
Volume	108,584	110,091	1,507	1.4%	824,718

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72217	0.71886	0.70278
R3	0.71336	0.71005	0.70035
R2	0.70455	0.70455	0.69955
R1	0.70124	0.70124	0.69874	0.70290
PP	0.69574	0.69574	0.69574	0.69657
S1	0.69243	0.69243	0.69712	0.69409
S2	0.68693	0.68693	0.69631
S3	0.67812	0.68362	0.69551
S4	0.66931	0.67481	0.69308

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77552	0.75802	0.70159
R3	0.74867	0.73117	0.69420
R2	0.72182	0.72182	0.69174
R1	0.70432	0.70432	0.68928	0.69965
PP	0.69497	0.69497	0.69497	0.69263
S1	0.67747	0.67747	0.68436	0.67280
S2	0.66812	0.66812	0.68190
S3	0.64127	0.65062	0.67944
S4	0.61442	0.62377	0.67205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69905	0.68558	0.01347	1.9%	0.00749	1.1%	92%	True	False	120,315
10	0.71278	0.68558	0.02720	3.9%	0.00788	1.1%	45%	False	False	140,085
20	0.71362	0.68558	0.02804	4.0%	0.00908	1.3%	44%	False	False	167,695
40	0.71362	0.66813	0.04549	6.5%	0.00890	1.3%	66%	False	False	206,043
60	0.72826	0.66813	0.06013	8.6%	0.00908	1.3%	50%	False	False	214,917
80	0.72826	0.66813	0.06013	8.6%	0.00924	1.3%	50%	False	False	223,104
100	0.76607	0.66813	0.09794	14.0%	0.00923	1.3%	30%	False	False	215,090
120	0.76607	0.66813	0.09794	14.0%	0.00891	1.3%	30%	False	False	211,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73649
2.618	0.72211
1.618	0.71330
1.000	0.70786
0.618	0.70449
HIGH	0.69905
0.618	0.69568
0.500	0.69465
0.382	0.69361
LOW	0.69024
0.618	0.68480
1.000	0.68143
1.618	0.67599
2.618	0.66718
4.250	0.65280

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	0.69684	0.69606
PP	0.69574	0.69419
S1	0.69465	0.69232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols