AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	0.69034	0.69794	0.00760	1.1%	0.68677
High	0.69905	0.70046	0.00141	0.2%	0.70046
Low	0.69024	0.68593	-0.00431	-0.6%	0.68558
Close	0.69793	0.68593	-0.01200	-1.7%	0.68593
Range	0.00881	0.01453	0.00572	64.9%	0.01488
ATR	0.00871	0.00913	0.00042	4.8%	0.00000
Volume	110,091	119,401	9,310	8.5%	558,700

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73436	0.72468	0.69392
R3	0.71983	0.71015	0.68993
R2	0.70530	0.70530	0.68859
R1	0.69562	0.69562	0.68726	0.69320
PP	0.69077	0.69077	0.69077	0.68956
S1	0.68109	0.68109	0.68460	0.67867
S2	0.67624	0.67624	0.68327
S3	0.66171	0.66656	0.68193
S4	0.64718	0.65203	0.67794

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73530	0.72549	0.69411
R3	0.72042	0.71061	0.69002
R2	0.70554	0.70554	0.68866
R1	0.69573	0.69573	0.68729	0.69320
PP	0.69066	0.69066	0.69066	0.68939
S1	0.68085	0.68085	0.68457	0.67832
S2	0.67578	0.67578	0.68320
S3	0.66090	0.66597	0.68184
S4	0.64602	0.65109	0.67775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70046	0.68558	0.01488	2.2%	0.00913	1.3%	2%	True	False	111,740
10	0.71247	0.68558	0.02689	3.9%	0.00890	1.3%	1%	False	False	138,341
20	0.71362	0.68558	0.02804	4.1%	0.00921	1.3%	1%	False	False	161,872
40	0.71362	0.66813	0.04549	6.6%	0.00910	1.3%	39%	False	False	202,926
60	0.72826	0.66813	0.06013	8.8%	0.00910	1.3%	30%	False	False	214,097
80	0.72826	0.66813	0.06013	8.8%	0.00921	1.3%	30%	False	False	221,604
100	0.75927	0.66813	0.09114	13.3%	0.00925	1.3%	20%	False	False	214,526
120	0.76607	0.66813	0.09794	14.3%	0.00895	1.3%	18%	False	False	209,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.76221
2.618	0.73850
1.618	0.72397
1.000	0.71499
0.618	0.70944
HIGH	0.70046
0.618	0.69491
0.500	0.69320
0.382	0.69148
LOW	0.68593
0.618	0.67695
1.000	0.67140
1.618	0.66242
2.618	0.64789
4.250	0.62418

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	0.69320	0.69320
PP	0.69077	0.69077
S1	0.68835	0.68835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols