AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	0.69794	0.68957	-0.00837	-1.2%	0.68677
High	0.70046	0.69255	-0.00791	-1.1%	0.70046
Low	0.68593	0.68409	-0.00184	-0.3%	0.68558
Close	0.68593	0.68936	0.00343	0.5%	0.68593
Range	0.01453	0.00846	-0.00607	-41.8%	0.01488
ATR	0.00913	0.00908	-0.00005	-0.5%	0.00000
Volume	119,401	108,818	-10,583	-8.9%	558,700

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71405	0.71016	0.69401
R3	0.70559	0.70170	0.69169
R2	0.69713	0.69713	0.69091
R1	0.69324	0.69324	0.69014	0.69096
PP	0.68867	0.68867	0.68867	0.68752
S1	0.68478	0.68478	0.68858	0.68250
S2	0.68021	0.68021	0.68781
S3	0.67175	0.67632	0.68703
S4	0.66329	0.66786	0.68471

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73530	0.72549	0.69411
R3	0.72042	0.71061	0.69002
R2	0.70554	0.70554	0.68866
R1	0.69573	0.69573	0.68729	0.69320
PP	0.69066	0.69066	0.69066	0.68939
S1	0.68085	0.68085	0.68457	0.67832
S2	0.67578	0.67578	0.68320
S3	0.66090	0.66597	0.68184
S4	0.64602	0.65109	0.67775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70046	0.68409	0.01637	2.4%	0.00952	1.4%	32%	False	True	113,494
10	0.70564	0.68409	0.02155	3.1%	0.00861	1.2%	24%	False	True	132,983
20	0.71362	0.68409	0.02953	4.3%	0.00924	1.3%	18%	False	True	157,834
40	0.71362	0.66813	0.04549	6.6%	0.00896	1.3%	47%	False	False	198,757
60	0.72446	0.66813	0.05633	8.2%	0.00910	1.3%	38%	False	False	213,062
80	0.72826	0.66813	0.06013	8.7%	0.00908	1.3%	35%	False	False	219,573
100	0.75188	0.66813	0.08375	12.1%	0.00923	1.3%	25%	False	False	213,674
120	0.76607	0.66813	0.09794	14.2%	0.00896	1.3%	22%	False	False	208,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72851
2.618	0.71470
1.618	0.70624
1.000	0.70101
0.618	0.69778
HIGH	0.69255
0.618	0.68932
0.500	0.68832
0.382	0.68732
LOW	0.68409
0.618	0.67886
1.000	0.67563
1.618	0.67040
2.618	0.66194
4.250	0.64814

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	0.68901	0.69228
PP	0.68867	0.69130
S1	0.68832	0.69033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols