AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 0.69794 0.68957 -0.00837 -1.2% 0.68677
High 0.70046 0.69255 -0.00791 -1.1% 0.70046
Low 0.68593 0.68409 -0.00184 -0.3% 0.68558
Close 0.68593 0.68936 0.00343 0.5% 0.68593
Range 0.01453 0.00846 -0.00607 -41.8% 0.01488
ATR 0.00913 0.00908 -0.00005 -0.5% 0.00000
Volume 119,401 108,818 -10,583 -8.9% 558,700
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.71405 0.71016 0.69401
R3 0.70559 0.70170 0.69169
R2 0.69713 0.69713 0.69091
R1 0.69324 0.69324 0.69014 0.69096
PP 0.68867 0.68867 0.68867 0.68752
S1 0.68478 0.68478 0.68858 0.68250
S2 0.68021 0.68021 0.68781
S3 0.67175 0.67632 0.68703
S4 0.66329 0.66786 0.68471
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73530 0.72549 0.69411
R3 0.72042 0.71061 0.69002
R2 0.70554 0.70554 0.68866
R1 0.69573 0.69573 0.68729 0.69320
PP 0.69066 0.69066 0.69066 0.68939
S1 0.68085 0.68085 0.68457 0.67832
S2 0.67578 0.67578 0.68320
S3 0.66090 0.66597 0.68184
S4 0.64602 0.65109 0.67775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70046 0.68409 0.01637 2.4% 0.00952 1.4% 32% False True 113,494
10 0.70564 0.68409 0.02155 3.1% 0.00861 1.2% 24% False True 132,983
20 0.71362 0.68409 0.02953 4.3% 0.00924 1.3% 18% False True 157,834
40 0.71362 0.66813 0.04549 6.6% 0.00896 1.3% 47% False False 198,757
60 0.72446 0.66813 0.05633 8.2% 0.00910 1.3% 38% False False 213,062
80 0.72826 0.66813 0.06013 8.7% 0.00908 1.3% 35% False False 219,573
100 0.75188 0.66813 0.08375 12.1% 0.00923 1.3% 25% False False 213,674
120 0.76607 0.66813 0.09794 14.2% 0.00896 1.3% 22% False False 208,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72851
2.618 0.71470
1.618 0.70624
1.000 0.70101
0.618 0.69778
HIGH 0.69255
0.618 0.68932
0.500 0.68832
0.382 0.68732
LOW 0.68409
0.618 0.67886
1.000 0.67563
1.618 0.67040
2.618 0.66194
4.250 0.64814
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 0.68901 0.69228
PP 0.68867 0.69130
S1 0.68832 0.69033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.