AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	0.68957	0.68934	-0.00023	0.0%	0.68677
High	0.69255	0.69554	0.00299	0.4%	0.70046
Low	0.68409	0.68456	0.00047	0.1%	0.68558
Close	0.68936	0.68503	-0.00433	-0.6%	0.68593
Range	0.00846	0.01098	0.00252	29.8%	0.01488
ATR	0.00908	0.00921	0.00014	1.5%	0.00000
Volume	108,818	128,631	19,813	18.2%	558,700

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72132	0.71415	0.69107
R3	0.71034	0.70317	0.68805
R2	0.69936	0.69936	0.68704
R1	0.69219	0.69219	0.68604	0.69029
PP	0.68838	0.68838	0.68838	0.68742
S1	0.68121	0.68121	0.68402	0.67931
S2	0.67740	0.67740	0.68302
S3	0.66642	0.67023	0.68201
S4	0.65544	0.65925	0.67899

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73530	0.72549	0.69411
R3	0.72042	0.71061	0.69002
R2	0.70554	0.70554	0.68866
R1	0.69573	0.69573	0.68729	0.69320
PP	0.69066	0.69066	0.69066	0.68939
S1	0.68085	0.68085	0.68457	0.67832
S2	0.67578	0.67578	0.68320
S3	0.66090	0.66597	0.68184
S4	0.64602	0.65109	0.67775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70046	0.68409	0.01637	2.4%	0.00959	1.4%	6%	False	False	115,105
10	0.70261	0.68409	0.01852	2.7%	0.00905	1.3%	5%	False	False	130,279
20	0.71362	0.68409	0.02953	4.3%	0.00920	1.3%	3%	False	False	151,110
40	0.71362	0.66813	0.04549	6.6%	0.00890	1.3%	37%	False	False	195,157
60	0.72446	0.66813	0.05633	8.2%	0.00921	1.3%	30%	False	False	212,696
80	0.72826	0.66813	0.06013	8.8%	0.00912	1.3%	28%	False	False	217,186
100	0.74930	0.66813	0.08117	11.8%	0.00928	1.4%	21%	False	False	213,238
120	0.76607	0.66813	0.09794	14.3%	0.00898	1.3%	17%	False	False	208,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74221
2.618	0.72429
1.618	0.71331
1.000	0.70652
0.618	0.70233
HIGH	0.69554
0.618	0.69135
0.500	0.69005
0.382	0.68875
LOW	0.68456
0.618	0.67777
1.000	0.67358
1.618	0.66679
2.618	0.65581
4.250	0.63790

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	0.69005	0.69228
PP	0.68838	0.68986
S1	0.68670	0.68745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols