AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	0.68934	0.68501	-0.00433	-0.6%	0.68677
High	0.69554	0.69038	-0.00516	-0.7%	0.70046
Low	0.68456	0.68355	-0.00101	-0.1%	0.68558
Close	0.68503	0.68384	-0.00119	-0.2%	0.68593
Range	0.01098	0.00683	-0.00415	-37.8%	0.01488
ATR	0.00921	0.00904	-0.00017	-1.8%	0.00000
Volume	128,631	116,063	-12,568	-9.8%	558,700

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70641	0.70196	0.68760
R3	0.69958	0.69513	0.68572
R2	0.69275	0.69275	0.68509
R1	0.68830	0.68830	0.68447	0.68711
PP	0.68592	0.68592	0.68592	0.68533
S1	0.68147	0.68147	0.68321	0.68028
S2	0.67909	0.67909	0.68259
S3	0.67226	0.67464	0.68196
S4	0.66543	0.66781	0.68008

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73530	0.72549	0.69411
R3	0.72042	0.71061	0.69002
R2	0.70554	0.70554	0.68866
R1	0.69573	0.69573	0.68729	0.69320
PP	0.69066	0.69066	0.69066	0.68939
S1	0.68085	0.68085	0.68457	0.67832
S2	0.67578	0.67578	0.68320
S3	0.66090	0.66597	0.68184
S4	0.64602	0.65109	0.67775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70046	0.68355	0.01691	2.5%	0.00992	1.5%	2%	False	True	116,600
10	0.70046	0.68355	0.01691	2.5%	0.00858	1.3%	2%	False	True	123,680
20	0.71362	0.68355	0.03007	4.4%	0.00919	1.3%	1%	False	True	145,881
40	0.71362	0.66813	0.04549	6.7%	0.00891	1.3%	35%	False	False	190,773
60	0.72341	0.66813	0.05528	8.1%	0.00917	1.3%	28%	False	False	211,210
80	0.72826	0.66813	0.06013	8.8%	0.00903	1.3%	26%	False	False	215,471
100	0.74930	0.66813	0.08117	11.9%	0.00929	1.4%	19%	False	False	212,853
120	0.76607	0.66813	0.09794	14.3%	0.00895	1.3%	16%	False	False	207,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71941
2.618	0.70826
1.618	0.70143
1.000	0.69721
0.618	0.69460
HIGH	0.69038
0.618	0.68777
0.500	0.68697
0.382	0.68616
LOW	0.68355
0.618	0.67933
1.000	0.67672
1.618	0.67250
2.618	0.66567
4.250	0.65452

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	0.68697	0.68955
PP	0.68592	0.68764
S1	0.68488	0.68574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols