AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	0.68501	0.68379	-0.00122	-0.2%	0.68677
High	0.69038	0.68449	-0.00589	-0.9%	0.70046
Low	0.68355	0.67714	-0.00641	-0.9%	0.68558
Close	0.68384	0.67858	-0.00526	-0.8%	0.68593
Range	0.00683	0.00735	0.00052	7.6%	0.01488
ATR	0.00904	0.00892	-0.00012	-1.3%	0.00000
Volume	116,063	128,688	12,625	10.9%	558,700

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70212	0.69770	0.68262
R3	0.69477	0.69035	0.68060
R2	0.68742	0.68742	0.67993
R1	0.68300	0.68300	0.67925	0.68154
PP	0.68007	0.68007	0.68007	0.67934
S1	0.67565	0.67565	0.67791	0.67419
S2	0.67272	0.67272	0.67723
S3	0.66537	0.66830	0.67656
S4	0.65802	0.66095	0.67454

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73530	0.72549	0.69411
R3	0.72042	0.71061	0.69002
R2	0.70554	0.70554	0.68866
R1	0.69573	0.69573	0.68729	0.69320
PP	0.69066	0.69066	0.69066	0.68939
S1	0.68085	0.68085	0.68457	0.67832
S2	0.67578	0.67578	0.68320
S3	0.66090	0.66597	0.68184
S4	0.64602	0.65109	0.67775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70046	0.67714	0.02332	3.4%	0.00963	1.4%	6%	False	True	120,320
10	0.70046	0.67714	0.02332	3.4%	0.00856	1.3%	6%	False	True	120,317
20	0.71362	0.67714	0.03648	5.4%	0.00929	1.4%	4%	False	True	142,296
40	0.71362	0.66813	0.04549	6.7%	0.00889	1.3%	23%	False	False	188,195
60	0.71967	0.66813	0.05154	7.6%	0.00919	1.4%	20%	False	False	210,311
80	0.72826	0.66813	0.06013	8.9%	0.00903	1.3%	17%	False	False	213,176
100	0.74930	0.66813	0.08117	12.0%	0.00931	1.4%	13%	False	False	212,577
120	0.76607	0.66813	0.09794	14.4%	0.00892	1.3%	11%	False	False	206,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71573
2.618	0.70373
1.618	0.69638
1.000	0.69184
0.618	0.68903
HIGH	0.68449
0.618	0.68168
0.500	0.68082
0.382	0.67995
LOW	0.67714
0.618	0.67260
1.000	0.66979
1.618	0.66525
2.618	0.65790
4.250	0.64590

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	0.68082	0.68634
PP	0.68007	0.68375
S1	0.67933	0.68117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols