AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	0.68379	0.67856	-0.00523	-0.8%	0.68957
High	0.68449	0.68543	0.00094	0.1%	0.69554
Low	0.67714	0.67797	0.00083	0.1%	0.67714
Close	0.67858	0.67922	0.00064	0.1%	0.67922
Range	0.00735	0.00746	0.00011	1.5%	0.01840
ATR	0.00892	0.00882	-0.00010	-1.2%	0.00000
Volume	128,688	117,362	-11,326	-8.8%	599,562

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70325	0.69870	0.68332
R3	0.69579	0.69124	0.68127
R2	0.68833	0.68833	0.68059
R1	0.68378	0.68378	0.67990	0.68606
PP	0.68087	0.68087	0.68087	0.68201
S1	0.67632	0.67632	0.67854	0.67860
S2	0.67341	0.67341	0.67785
S3	0.66595	0.66886	0.67717
S4	0.65849	0.66140	0.67512

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73917	0.72759	0.68934
R3	0.72077	0.70919	0.68428
R2	0.70237	0.70237	0.68259
R1	0.69079	0.69079	0.68091	0.68738
PP	0.68397	0.68397	0.68397	0.68226
S1	0.67239	0.67239	0.67753	0.66898
S2	0.66557	0.66557	0.67585
S3	0.64717	0.65399	0.67416
S4	0.62877	0.63559	0.66910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69554	0.67714	0.01840	2.7%	0.00822	1.2%	11%	False	False	119,912
10	0.70046	0.67714	0.02332	3.4%	0.00867	1.3%	9%	False	False	115,826
20	0.71362	0.67714	0.03648	5.4%	0.00914	1.3%	6%	False	False	137,570
40	0.71362	0.66813	0.04549	6.7%	0.00887	1.3%	24%	False	False	184,973
60	0.71377	0.66813	0.04564	6.7%	0.00915	1.3%	24%	False	False	208,700
80	0.72826	0.66813	0.06013	8.9%	0.00897	1.3%	18%	False	False	210,921
100	0.74744	0.66813	0.07931	11.7%	0.00929	1.4%	14%	False	False	211,906
120	0.76607	0.66813	0.09794	14.4%	0.00893	1.3%	11%	False	False	206,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71714
2.618	0.70496
1.618	0.69750
1.000	0.69289
0.618	0.69004
HIGH	0.68543
0.618	0.68258
0.500	0.68170
0.382	0.68082
LOW	0.67797
0.618	0.67336
1.000	0.67051
1.618	0.66590
2.618	0.65844
4.250	0.64627

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	0.68170	0.68376
PP	0.68087	0.68225
S1	0.68005	0.68073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols