AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 0.68379 0.67856 -0.00523 -0.8% 0.68957
High 0.68449 0.68543 0.00094 0.1% 0.69554
Low 0.67714 0.67797 0.00083 0.1% 0.67714
Close 0.67858 0.67922 0.00064 0.1% 0.67922
Range 0.00735 0.00746 0.00011 1.5% 0.01840
ATR 0.00892 0.00882 -0.00010 -1.2% 0.00000
Volume 128,688 117,362 -11,326 -8.8% 599,562
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.70325 0.69870 0.68332
R3 0.69579 0.69124 0.68127
R2 0.68833 0.68833 0.68059
R1 0.68378 0.68378 0.67990 0.68606
PP 0.68087 0.68087 0.68087 0.68201
S1 0.67632 0.67632 0.67854 0.67860
S2 0.67341 0.67341 0.67785
S3 0.66595 0.66886 0.67717
S4 0.65849 0.66140 0.67512
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73917 0.72759 0.68934
R3 0.72077 0.70919 0.68428
R2 0.70237 0.70237 0.68259
R1 0.69079 0.69079 0.68091 0.68738
PP 0.68397 0.68397 0.68397 0.68226
S1 0.67239 0.67239 0.67753 0.66898
S2 0.66557 0.66557 0.67585
S3 0.64717 0.65399 0.67416
S4 0.62877 0.63559 0.66910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69554 0.67714 0.01840 2.7% 0.00822 1.2% 11% False False 119,912
10 0.70046 0.67714 0.02332 3.4% 0.00867 1.3% 9% False False 115,826
20 0.71362 0.67714 0.03648 5.4% 0.00914 1.3% 6% False False 137,570
40 0.71362 0.66813 0.04549 6.7% 0.00887 1.3% 24% False False 184,973
60 0.71377 0.66813 0.04564 6.7% 0.00915 1.3% 24% False False 208,700
80 0.72826 0.66813 0.06013 8.9% 0.00897 1.3% 18% False False 210,921
100 0.74744 0.66813 0.07931 11.7% 0.00929 1.4% 14% False False 211,906
120 0.76607 0.66813 0.09794 14.4% 0.00893 1.3% 11% False False 206,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71714
2.618 0.70496
1.618 0.69750
1.000 0.69289
0.618 0.69004
HIGH 0.68543
0.618 0.68258
0.500 0.68170
0.382 0.68082
LOW 0.67797
0.618 0.67336
1.000 0.67051
1.618 0.66590
2.618 0.65844
4.250 0.64627
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.68170 0.68376
PP 0.68087 0.68225
S1 0.68005 0.68073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.