AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	0.67856	0.67947	0.00091	0.1%	0.68957
High	0.68543	0.68321	-0.00222	-0.3%	0.69554
Low	0.67797	0.67277	-0.00520	-0.8%	0.67714
Close	0.67922	0.67336	-0.00586	-0.9%	0.67922
Range	0.00746	0.01044	0.00298	39.9%	0.01840
ATR	0.00882	0.00893	0.00012	1.3%	0.00000
Volume	117,362	127,936	10,574	9.0%	599,562

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70777	0.70100	0.67910
R3	0.69733	0.69056	0.67623
R2	0.68689	0.68689	0.67527
R1	0.68012	0.68012	0.67432	0.67829
PP	0.67645	0.67645	0.67645	0.67553
S1	0.66968	0.66968	0.67240	0.66785
S2	0.66601	0.66601	0.67145
S3	0.65557	0.65924	0.67049
S4	0.64513	0.64880	0.66762

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73917	0.72759	0.68934
R3	0.72077	0.70919	0.68428
R2	0.70237	0.70237	0.68259
R1	0.69079	0.69079	0.68091	0.68738
PP	0.68397	0.68397	0.68397	0.68226
S1	0.67239	0.67239	0.67753	0.66898
S2	0.66557	0.66557	0.67585
S3	0.64717	0.65399	0.67416
S4	0.62877	0.63559	0.66910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69554	0.67277	0.02277	3.4%	0.00861	1.3%	3%	False	True	123,736
10	0.70046	0.67277	0.02769	4.1%	0.00906	1.3%	2%	False	True	118,615
20	0.71362	0.67277	0.04085	6.1%	0.00911	1.4%	1%	False	True	135,399
40	0.71362	0.66813	0.04549	6.8%	0.00878	1.3%	11%	False	False	182,144
60	0.71362	0.66813	0.04549	6.8%	0.00908	1.3%	11%	False	False	206,950
80	0.72826	0.66813	0.06013	8.9%	0.00894	1.3%	9%	False	False	208,316
100	0.74679	0.66813	0.07866	11.7%	0.00931	1.4%	7%	False	False	211,384
120	0.76607	0.66813	0.09794	14.5%	0.00892	1.3%	5%	False	False	205,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.72758
2.618	0.71054
1.618	0.70010
1.000	0.69365
0.618	0.68966
HIGH	0.68321
0.618	0.67922
0.500	0.67799
0.382	0.67676
LOW	0.67277
0.618	0.66632
1.000	0.66233
1.618	0.65588
2.618	0.64544
4.250	0.62840

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	0.67799	0.67910
PP	0.67645	0.67719
S1	0.67490	0.67527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols