AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	0.67947	0.67334	-0.00613	-0.9%	0.68957
High	0.68321	0.67692	-0.00629	-0.9%	0.69554
Low	0.67277	0.66989	-0.00288	-0.4%	0.67714
Close	0.67336	0.67685	0.00349	0.5%	0.67922
Range	0.01044	0.00703	-0.00341	-32.7%	0.01840
ATR	0.00893	0.00880	-0.00014	-1.5%	0.00000
Volume	127,936	241,992	114,056	89.2%	599,562

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69564	0.69328	0.68072
R3	0.68861	0.68625	0.67878
R2	0.68158	0.68158	0.67814
R1	0.67922	0.67922	0.67749	0.68040
PP	0.67455	0.67455	0.67455	0.67515
S1	0.67219	0.67219	0.67621	0.67337
S2	0.66752	0.66752	0.67556
S3	0.66049	0.66516	0.67492
S4	0.65346	0.65813	0.67298

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73917	0.72759	0.68934
R3	0.72077	0.70919	0.68428
R2	0.70237	0.70237	0.68259
R1	0.69079	0.69079	0.68091	0.68738
PP	0.68397	0.68397	0.68397	0.68226
S1	0.67239	0.67239	0.67753	0.66898
S2	0.66557	0.66557	0.67585
S3	0.64717	0.65399	0.67416
S4	0.62877	0.63559	0.66910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69038	0.66989	0.02049	3.0%	0.00782	1.2%	34%	False	True	146,408
10	0.70046	0.66989	0.03057	4.5%	0.00871	1.3%	23%	False	True	130,756
20	0.71362	0.66989	0.04373	6.5%	0.00924	1.4%	16%	False	True	139,722
40	0.71362	0.66813	0.04549	6.7%	0.00879	1.3%	19%	False	False	181,786
60	0.71362	0.66813	0.04549	6.7%	0.00898	1.3%	19%	False	False	206,462
80	0.72826	0.66813	0.06013	8.9%	0.00892	1.3%	15%	False	False	208,557
100	0.74571	0.66813	0.07758	11.5%	0.00931	1.4%	11%	False	False	212,092
120	0.76607	0.66813	0.09794	14.5%	0.00889	1.3%	9%	False	False	205,767

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70680
2.618	0.69532
1.618	0.68829
1.000	0.68395
0.618	0.68126
HIGH	0.67692
0.618	0.67423
0.500	0.67341
0.382	0.67258
LOW	0.66989
0.618	0.66555
1.000	0.66286
1.618	0.65852
2.618	0.65149
4.250	0.64001

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	0.67570	0.67766
PP	0.67455	0.67739
S1	0.67341	0.67712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols